Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIRE Ciptadana Properti Perhotelan Padjajaran DIRE Ciptadana Properti Perhotelan Padjajaran
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 105.000 Change: - High: 105.000 Remarks: -
Change (%): - Low: 105.000
Open 105.000 Yesterday's Close 105.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,050,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 110,250.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 110,250.000
Piotroski F Score - Exchange Code XCIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 4.88 6-Month VWAP 105.672 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIRE Ciptadana Properti Perhotelan Padjajaran IDX 110,250.000 - - - -
Industry Financial Conglomerates IDX 4,107,168.155 342.977 19623.160 3.1314 0.069
Local Peer Capital Financial Indonesia Tbk. IDX 21,572,614.800 352.636 433.928 3.2847 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 116.935 78.6782 -
Local Peer Alfa Energi Investama Tbk. IDX 532,726.078 50.526 38.264 1.4961 -
Local Peer Panca Global Kapital Tbk. IDX 323,009.880 9.782 - 0.6557 5.263
Local Peer Charnic Capital Tbk. IDX 200,554.200 20.641 79.654 2.0429 -
Local Peer Pool Advista Finance Tbk. IDX 177,527.740 - - 0.5301 -
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer AMERICAN EXPRESS CO NYSE 96,938.269 14.619 29.536 4.4327 1.370
Global Peer MACQUARIE GROUP LIMITED ASX 48,970.984 18.578 18.578 2.3250 2.986
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,942.656 7.464 13.482 0.6284 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,620.600 7.638 - 0.4775 5.045
Global Peer SMOORE INTL HKEx 285,653.830 115.889 193.088 271.4681 -
Global Peer ZIJIN MINING HKEx 185,000.080 38.084 28.471 3.3913 1.502
Global Peer BROOKFIELD RENEWABLE CORP NYSE 18,583.929 101.000 101.000 14.3506 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,063.990 5.606 5.676 0.4498 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,793.020 - - 0.7356 2.281
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), GUOCO GROUP (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), CHURCHILL CAPITAL CORP III (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), UTZ BRANDS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SHENGYE CAPITAL (HKEx), DIAMONDPEAK HOLDINGS CORP (NASDAQ), PRINX CHENGSHAN (HKEx), FORUM MERGER II CORPORATION (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SCVX CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), BOQI ENV (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), SC HEALTH CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), PROPTECH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SUPEREIF (SET), LF CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), FS DEV CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), EVER REACH GP (HKEx), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CVC LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), RISECOMM GP (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), SB FINANCIAL GROUP INC (NASDAQ), RIVERINE CHINA (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SouthernAlliance (SGX), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ASIA ORIENT (HKEx), TENZING ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), VIZIONE (Bursa), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), SCULLY ROYALTY LTD (NYSE), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), KANGLI INT HLDG (HKEx), EAGLERIDE INV (HKEx), AMUSE GROUP (HKEx), PNE Industries (SGX), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), GUOAN INTL (HKEx), SCOPE (Bursa), SBAGAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FINTEC (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), OVH (Bursa), TS WONDERS (HKEx), Axington (SGX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), FURNIWEB (HKEx), TRANSTECH (HKEx), TREE HOLDINGS (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), FNS (SET), MIJI INTL HLDGS (HKEx), NATIONAL INV (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), CONTEL (HKEx), FDG KINETIC (HKEx), LOTUS HORIZON (HKEx), HANG YICK HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CHINA TANGSHANG (HKEx), RL (Bursa), SMART GLOBE (HKEx), MJPERAK (Bursa), LAI SI ENT (HKEx), FW HOLDINGS (HKEx), SEM HLDGS (HKEx), LEE HING (HKEx), TNITY (SET), China Env (SGX), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), GRP (SGX), PALADIN (HKEx), JLOGO HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), OMNIBRIDGE HLDG (HKEx), AMASSE CAPITAL (HKEx), BDB (Bursa), HNA TECH INV (HKEx), Charisma Energy (SGX), US WELL SERVICES INC (NASDAQ), NNK (HKEx), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), WARISAN (Bursa), G & M HLDGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), ECP EMERGING GROWTH LTD (ASX), ZIONCOM (HKEx), WING CHI HLDGS (HKEx), LAPCO HOLDINGS (HKEx), LING YUI (HKEx), DT CAPITAL (HKEx), ACME INTL HLDGS (HKEx), AMBER HILL FIN (HKEx), Jadason (SGX), IQ3CORP LTD (ASX), VICON HOLDINGS (HKEx), VONGROUP (HKEx), HINGTEX HLDGS (HKEx), KINETIX SYSTEMS (HKEx), PINE TECH (HKEx), GOLDEN PONDER (HKEx), HUDSON CAPITAL INC (NASDAQ), YIK WO INTL (HKEx), SCC (Bursa), YUK WING GP (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CH INV FIN GP (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), Asiatic (SGX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months 2.253-
+2.15 %
1 Year 6.758-
+6.44 %
Annualised Return Annualised --
+6.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.000 - 112.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +2.94
Change From 1 Year High -7.000 % Change From 1 Year High (%) -6.25
2 Years Range 101.000 - 135.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +3.96
Change From 2 Years High -30.000 % Change From 2 Years High (%) -22.22
5 Years Range 101.000 - 135.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +3.96
Change From 5 Years High -30.000 % Change From 5 Years High (%) -22.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Provides investment services

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 105.000 105.000 105.000 105.000 - -
24 Nov 2020 105.000 105.000 105.000 105.000 - -
23 Nov 2020 105.000 105.000 105.000 105.000 - -
20 Nov 2020 105.000 105.000 105.000 105.000 - -
19 Nov 2020 105.000 105.000 105.000 105.000 - -
18 Nov 2020 105.000 105.000 105.000 105.000 - -
17 Nov 2020 105.000 105.000 105.000 105.000 - -
16 Nov 2020 105.000 105.000 105.000 105.000 - -
13 Nov 2020 105.000 105.000 105.000 105.000 - -
12 Nov 2020 105.000 105.000 105.000 105.000 - -
11 Nov 2020 105.000 105.000 105.000 105.000 - -
10 Nov 2020 105.000 105.000 105.000 105.000 - -
09 Nov 2020 105.000 105.000 105.000 105.000 - -
06 Nov 2020 105.000 105.000 105.000 105.000 - -
05 Nov 2020 105.000 105.000 105.000 105.000 - -
04 Nov 2020 105.000 105.000 105.000 105.000 - -
03 Nov 2020 105.000 105.000 105.000 105.000 - -
02 Nov 2020 105.000 105.000 105.000 105.000 - -
27 Oct 2020 105.000 105.000 105.000 105.000 - -
26 Oct 2020 105.000 105.000 105.000 105.000 - -
23 Oct 2020 105.000 105.000 105.000 105.000 - -
22 Oct 2020 105.000 105.000 105.000 105.000 - -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
105.000 105.000 105.000 105.000 - -
Previous 2 Weeks
(26 Oct 2020 to 11 Nov 2020)
105.000 105.000 105.000 105.000 - -
4 Weeks from
(28 Sep 2020 to 23 Oct 2020)
105.000 105.000 105.000 105.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.