Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIRE Ciptadana Properti Ritel Indonesia DIRE Ciptadana Properti Ritel Indonesia
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:00
Last (IDR): 90.000 Change: +5.000 High: 90.000 Remarks: -
Change (%): +5.88 Low: 79.000
Open 79.000 Yesterday's Close 85.000
Buy Price 82.000 Sell Price 86.000
Buy Volume ('000) 5 Sell Volume ('000) 25
Cumulative Volume ('000) 91.6 Cumulative Value 7,856,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 0.52 Market Cap (M) -
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) -
Piotroski F Score - Exchange Code XCID Par Value ( IDR ) n.a.
52 Weeks Volatility (%) 37.85 6-Month VWAP 77.721 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIRE Ciptadana Properti Ritel Indonesia IDX - - - - -
Industry Real Estate Investment Trusts IDX 1,368,383.800 114.009 159.305 5.0223 -
Local Peer Trimitra Propertindo Tbk. IDX 2,736,767.600 114.009 159.305 5.0223 -
Global Peer AMERICAN TOWER CORP NYSE 94,133.609 76.135 58.734 17.9631 1.476
Global Peer PROLOGIS INC NYSE 55,934.968 33.913 31.353 2.4994 2.154
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,164.098 82.212 58.623 4.8710 3.216
Global Peer SIMON PROPERTY GROUP INC NYSE 51,045.682 23.729 23.770 19.7275 4.720
Global Peer EQUINIX INC NASDAQ 47,060.363 128.806 95.558 5.3715 1.564
Global Peer PUBLIC STORAGE NYSE 35,884.512 21.044 20.926 28.9008 0.815
Global Peer WELLTOWER INC NYSE 31,920.982 81.980 92.886 2.0910 3.967
Global Peer EQUITY RESIDENTIAL NYSE 30,083.388 75.258 37.805 2.9762 2.643
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,139.080 29.988 29.101 2.6945 2.795
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,515.283 558.791 193.835 -7.4473 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), VICINITY CENTRES (ASX), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree Log Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), TERRENO REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), APPLE HOSPITALITY REIT INC (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), QTS REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), OUE Com Reit (SGX), COLONY CAPITAL INC (NYSE), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), CORECIVIC INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TAUBMAN CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), GEO GROUP INC(THE) (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL LONG WALE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), SERITAGE GROWTH PPTYS (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TLGF (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ParkwayLife Reit (SGX), VIVA ENERGY REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CDL HTrust (SGX), CapitaR China Tr (SGX), UNITI GROUP INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), WHART (SET), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), FTREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), EGATIF (SET), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), RETAIL VALUE INC (NYSE), CITY OFFICE REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), COREPOINT LODGING INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), EC World Reit (SGX), Eagle HTrust USD (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), TPRIME (SET), LHSC (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), ALAQAR (Bursa), MQREIT (Bursa), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CBL & ASSOCIATES PROPERTIES INC (NYSE), CRYSTAL (SET), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), AIMIRT (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), GARDA DIVERSIFIED (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AIMCG (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), TREIT (SET), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+12.50 %
10 Days ---
20 Days -+13.000
+16.88 %
Medium Term Return 3 Months 1.501+14.000
+20.40 %
6 Months 1.501+24.000
+38.64 %
1 Year 1.501-5.000
-3.68 %
Long Term Return 2 Years 1.501-7.000
-5.67 %
3 Years 1.501-5.000
-3.68 %
5 Years 1.501-9.000
-7.57 %
Annualised Return Annualised --
-1.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.000 - 100.000 Change From 1 Year Low +27.000 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -10.000 % Change From 1 Year High (%) -10.00
2 Years Range 63.000 - 120.000 Change From 2 Years Low +27.000 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -30.000 % Change From 2 Years High (%) -25.00
5 Years Range 63.000 - 120.000 Change From 5 Years Low +27.000 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -30.000 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Functions as a real estate investment trust

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 79.000 90.000 79.000 90.000 91,600 85.7653
12 Dec 2019 78.000 88.000 77.000 85.000 513,200 85.1512
11 Dec 2019 77.000 81.000 77.000 81.000 15,000 80.3600
10 Dec 2019 83.000 90.000 83.000 83.000 1,800 84.6667
09 Dec 2019 81.000 90.000 77.000 79.000 1,100 80.0909
06 Dec 2019 79.000 90.000 77.000 80.000 38,800 80.0438
05 Dec 2019 77.000 79.000 77.000 78.000 1,800 78.3333
04 Dec 2019 78.000 78.000 77.000 77.000 2,000 77.6000
03 Dec 2019 78.000 80.000 78.000 79.000 500 79.0000
02 Dec 2019 87.000 87.000 77.000 78.000 264,000 78.0155
29 Nov 2019 76.000 90.000 76.000 90.000 565,300 89.9499
28 Nov 2019 77.000 77.000 77.000 77.000 15,300 77.0000
27 Nov 2019 77.000 77.000 76.000 76.000 7,900 76.5190
26 Nov 2019 76.000 76.000 76.000 76.000 400 76.0000
25 Nov 2019 76.000 77.000 76.000 77.000 30,200 76.1722
22 Nov 2019 78.000 78.000 76.000 77.000 5,500 76.5091
21 Nov 2019 76.000 76.000 76.000 76.000 200 76.0000
20 Nov 2019 76.000 77.000 76.000 76.000 25,000 76.5200
19 Nov 2019 76.000 76.000 76.000 76.000 64,400 76.0000
18 Nov 2019 77.000 77.000 76.000 77.000 61,500 76.7008
15 Nov 2019 76.000 78.000 76.000 77.000 75,000 76.4107
14 Nov 2019 76.000 76.000 76.000 76.000 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
87.000 90.000 77.000 90.000 929,800 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
77.000 90.000 76.000 90.000 775,700 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
76.000 90.000 76.000 77.000 1,331,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.