Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIRE Ciptadana Properti Ritel Indonesia DIRE Ciptadana Properti Ritel Indonesia
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 14:51
Last (IDR): 77.000 Change: - High: 77.000 Remarks: -
Change (%): - Low: 77.000
Open 77.000 Yesterday's Close 77.000
Buy Price 76.000 Sell Price 77.000
Buy Volume ('000) 7.1 Sell Volume ('000) 11.3
Cumulative Volume ('000) 8 Cumulative Value 616,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 1.21 Market Cap (M) -
Beta - 500 Daysi -0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code XCID Par Value ( IDR ) n.a.
52 Weeks Volatility (%) 30.92 6-Month VWAP 71.046 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIRE Ciptadana Properti Ritel Indonesia IDX - - - - -
Industry Real Estate Investment Trusts IDX 2,415,616.300 201.262 201.262 8.8853 -
Local Peer Trimitra Propertindo Tbk. IDX 4,831,232.600 201.262 201.262 8.8853 -
Global Peer AMERICAN TOWER CORP NYSE 101,157.949 81.816 68.768 18.4678 1.373
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,745.963 90.531 72.924 5.2717 2.921
Global Peer PROLOGIS INC NYSE 53,008.525 32.139 31.558 2.3885 2.273
Global Peer SIMON PROPERTY GROUP INC NYSE 52,759.444 24.525 24.317 18.6133 4.566
Global Peer EQUINIX INC NASDAQ 47,025.350 128.710 94.723 5.3748 1.566
Global Peer PUBLIC STORAGE NYSE 45,725.470 26.815 26.976 35.3385 0.640
Global Peer WELLTOWER INC NYSE 36,026.458 92.523 95.976 2.5628 3.706
Global Peer EQUITY RESIDENTIAL NYSE 30,780.799 77.002 48.795 3.0540 2.583
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,467.506 621.004 224.501 -8.8243 -
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,171.554 30.022 31.907 2.7136 2.792
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), GOODMAN GROUP (ASX), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), KILROY REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), STOCKLAND (ASX), Ascendas Reit (SGX), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), MACERICH CO (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree Ind Tr (SGX), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), TAUBMAN CENTERS INC (NYSE), ACADIA REALTY TRUST (NYSE), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), Fortune Reit HKD (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GEO GROUP INC(THE) (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), LTC PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers L&I Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), TLGF (SET), Keppel DC Reit (SGX), ABACUS PROPERTY GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), BWP TRUST (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL NET LEASE INC (NYSE), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), UNITI GROUP INC (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CDL HTrust (SGX), CromwellReit EUR (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL LONG WALE REIT (ASX), FTREIT (SET), PAVREIT (Bursa), ParkwayLife Reit (SGX), UNIVERSAL HEALTH REALTY (NYSE), SUNREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), ESR-REIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SAFEHOLD INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Ascendas-iTrust (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), OUE HTrust (SGX), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), EGATIF (SET), Far East HTrust (SGX), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), REGAL REIT (HKEx), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CHATHAM LODGING TRUST (NYSE), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), AIMSAMP Cap Reit (SGX), RETAIL VALUE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), Eagle HTrust USD (SGX), First Reit (SGX), Cache Log Trust (SGX), ARENA REIT (ASX), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), CMMT (Bursa), U M H PROPERTIES INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), EC World Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), SoilbuildBizReit (SGX), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), DYNEX CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TPRIME (SET), BOFFICE (SET), MQREIT (Bursa), ALAQAR (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SPRIME (SET), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), AIMIRT (SET), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL GROUP (ASX), AMATAR (SET), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ALSREIT (Bursa), MYP (SGX), ARREIT (Bursa), CRYSTAL (SET), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), BLACKWALL LIMITED (ASX), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.000
+1.32 %
20 Days -+1.000
+1.32 %
Medium Term Return 3 Months -+12.000
+18.46 %
6 Months --5.000
-6.10 %
1 Year --23.000
-23.00 %
Long Term Return 2 Years --21.000
-21.43 %
3 Years --18.000
-18.95 %
5 Years --20.000
-20.62 %
Annualised Return Annualised --
-4.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.000 - 100.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -23.000 % Change From 1 Year High (%) -23.00
2 Years Range 63.000 - 120.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -43.000 % Change From 2 Years High (%) -35.83
5 Years Range 63.000 - 120.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -43.000 % Change From 5 Years High (%) -35.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Functions as a real estate investment trust

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 77.000 77.000 77.000 77.000 8,000 77.0000
22 Aug 2019 77.000 77.000 75.000 77.000 330,200 75.0763
21 Aug 2019 78.000 78.000 77.000 77.000 47,800 77.6213
20 Aug 2019 78.000 78.000 77.000 78.000 71,300 77.9902
19 Aug 2019 77.000 78.000 77.000 78.000 1,800 77.9444
16 Aug 2019 77.000 77.000 77.000 77.000 9,200 77.0000
15 Aug 2019 77.000 77.000 76.000 77.000 104,500 76.9990
14 Aug 2019 77.000 77.000 76.000 77.000 5,700 76.2281
13 Aug 2019 76.000 78.000 75.000 77.000 70,400 75.3736
12 Aug 2019 76.000 85.000 76.000 77.000 1,032,200 80.8225
09 Aug 2019 75.000 76.000 75.000 76.000 7,000 75.3286
08 Aug 2019 76.000 76.000 74.000 76.000 2,500 74.5600
07 Aug 2019 76.000 76.000 76.000 76.000 1,100 76.0000
06 Aug 2019 76.000 76.000 74.000 76.000 37,800 74.9974
05 Aug 2019 77.000 78.000 74.000 76.000 63,800 74.8840
02 Aug 2019 78.000 78.000 74.000 74.000 104,000 74.3673
01 Aug 2019 80.000 80.000 76.000 78.000 28,100 78.9715
31 Jul 2019 76.000 81.000 75.000 81.000 432,500 78.7318
30 Jul 2019 77.000 77.000 75.000 76.000 100,200 75.7475
29 Jul 2019 77.000 77.000 76.000 77.000 9,700 76.0619
26 Jul 2019 76.000 76.000 74.000 76.000 207,700 74.2041
25 Jul 2019 77.000 77.000 76.000 76.000 17,800 76.3764
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
76.000 85.000 75.000 77.000 1,681,100 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
77.000 85.000 75.000 76.000 786,700 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
73.000 85.000 73.000 76.000 4,374,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.