Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES STEEL CORP UNITED STATES STEEL CORPORATION
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 10.480 Change: -0.950 High: 11.390 Remarks: -
Change (%): -8.31 Low: 10.415
Open 11.040 Yesterday's Close 11.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,545,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.53028 Trailing EPS (USD) e 5.88604 NAV (USD) b 25.2485
PE a 1.605 Trailing PE f 1.780 Price / NAV b 0.4151
Dividend (USD) d 0.204435 Cash In Hand (USD) g 3.8186 Issued & Paid-up Shares c 170,743,000
Dividend Yield (%) d 1.951 Price / Cash In Hand g 2.744 Treasury Shares h 7,176,841
Beta - 75 Daysi 2.065 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 1,789.387
Beta - 500 Daysi 1.567 R-Squared - 500 Days (%)i 16.47 Enterprise Value (M) 3,795.387
Piotroski F Score 7 Exchange Code X Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.72 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES STEEL CORP NYSE 1,789.387 1.605 1.780 0.4151 1.951
Industry Steel NYSE 6,877.416 6.131 8.884 0.8871 0.555
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,239.021 8.442 17.130 1.3917 2.642
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,412.081 10.797 12.459 0.4282 3.231
Local Peer NUCOR CORP NYSE 15,618.649 6.642 7.093 1.5163 3.013
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,633.608 2.845 7.120 0.3481 1.177
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,147.736 13.881 12.694 1.0173 3.984
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,620.175 10.447 10.905 1.3398 2.021
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,370.688 3.149 4.056 1.5179 5.131
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,621.455 5.747 7.062 0.5264 4.305
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,466.799 2.223 2.843 0.5230 6.795
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,534.188 11.395 13.947 1.2506 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,484.248 15.047 15.047 1.6343 1.529
Local Peer COMMERCIAL METALS CO NYSE 2,268.858 16.381 13.873 1.4507 2.476
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 26,244.424 5.889 5.889 1.7394 13.368
Global Peer CMOC HKEx 54,862.146 9.992 20.574 1.2250 4.923
Global Peer STEEL DYNAMICS INC NASDAQ 6,333.639 5.033 5.936 1.5583 2.668
Global Peer BLUESCOPE STEEL LTD ASX 6,328.620 6.230 6.230 0.9220 1.143
Global Peer ANGANG STEEL HKEx 25,582.280 2.716 4.513 0.4345 7.079
Global Peer MAANSHAN IRON HKEx 22,639.999 3.216 5.381 0.7387 13.920
Global Peer CHINA ORIENTAL HKEx 11,056.033 1.952 2.759 0.5266 12.458
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 1,984.323 13.003 13.003 0.8632 4.291
Global Peer SHOUGANG INT'L HKEx 9,325.826 26.418 21.316 0.9892 6.575
Global Peer CHONGQING IRON HKEx 8,561.863 4.043 4.541 0.3942 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), ADD NEW ENERGY (HKEx), SSSC (SET), CHOW (SET), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), LHK (SET), MASTEEL (Bursa), BISALLOY STEEL GROUP (ASX), 2S (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BSBM (SET), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), AMC (SET), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), CENTREX METALS LIMITED (ASX), UWC (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), TGPRO (SET), SAM (SET), CSP (SET), ANSON RESOURCES LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+3.35 %
10 Days --0.310
-2.87 %
20 Days --0.580
-5.24 %
Medium Term Return 3 Months 0.050-4.200
-28.27 %
6 Months 0.100-5.940
-35.57 %
1 Year 0.200-17.440
-61.75 %
Long Term Return 2 Years 0.400-17.200
-60.69 %
3 Years 0.600-8.980
-43.06 %
5 Years 1.000-26.280
-68.77 %
Annualised Return Annualised --
-20.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.930 - 29.840 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +5.54
Change From 1 Year High -19.360 % Change From 1 Year High (%) -64.88
2 Years Range 9.930 - 47.640 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +5.54
Change From 2 Years High -37.160 % Change From 2 Years High (%) -78.00
5 Years Range 6.150 - 47.640 Change From 5 Years Low +4.330 % Change From 5 Years Low (%) +70.41
Change From 5 Years High -37.160 % Change From 5 Years High (%) -78.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Steel Corp. engages in the manufacturing and selling of steel products. It operates through the following business segments: Flat-Rolled Products, U.S. Steel Europe, and Tubular Products. The Flat-Rolled Products segment includes managing steel plants and production facilities that manufactures steel slabs, rounds, strip mill plates, sheets, tin mill, iron ore, and coke. The U.S. Steel Europe segment offers producing and marketsing strip mill plates, spiral welded pipe, heating radiators, refractory ceramic materials. The Tubular Products segment involves in manufacturing and trading seamless and electric resistance welded steel casing and tubing. line pipe, and mechanical tubing. The company was founded in 1901 by Andrew Carnegie, John Pierpont Morgan, Charles Michael Schwab and Elbert Henry Gary and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 11.040 11.390 10.415 10.480 36,545,750 -
15 Oct 2019 11.070 11.750 10.820 11.430 15,988,170 -
14 Oct 2019 11.160 11.400 11.000 11.160 11,983,580 -
11 Oct 2019 10.320 11.520 10.320 11.340 33,215,530 -
10 Oct 2019 10.210 10.590 10.020 10.140 25,701,870 -
09 Oct 2019 10.910 10.950 9.930 10.090 34,276,210 -
08 Oct 2019 10.760 11.180 10.720 11.030 10,338,970 -
07 Oct 2019 10.690 11.250 10.660 10.920 11,452,130 -
04 Oct 2019 10.860 10.940 10.460 10.770 10,884,560 -
03 Oct 2019 10.910 11.110 10.550 10.790 12,130,860 -
02 Oct 2019 11.560 11.590 10.720 10.940 22,590,590 -
01 Oct 2019 11.610 12.660 11.600 11.930 30,934,180 -
30 Sep 2019 11.300 11.580 11.000 11.550 10,839,500 -
27 Sep 2019 11.320 11.690 11.220 11.330 13,102,390 -
26 Sep 2019 11.370 11.450 10.990 11.300 11,925,730 -
25 Sep 2019 10.670 11.500 10.650 11.450 16,922,060 -
24 Sep 2019 11.000 11.080 10.450 10.710 13,398,220 -
23 Sep 2019 10.270 11.190 10.170 11.040 16,998,220 -
20 Sep 2019 11.070 11.300 10.760 10.810 20,057,660 -
19 Sep 2019 10.860 11.350 10.630 11.060 44,666,130 -
18 Sep 2019 12.850 12.940 12.120 12.450 12,097,670 -
17 Sep 2019 12.900 13.080 12.560 12.960 9,879,292 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
10.910 11.750 9.930 10.480 202,517,630 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
10.860 11.750 9.930 10.940 201,434,680 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
12.420 12.490 9.930 12.450 219,363,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.