Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.0
38.2 (1.53%)

 

  • STI Straits Times Index
    2,538.0
    38.2 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,414.3
    462.0 (2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.7
    20.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,254.8
    513.1 (2.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 582.1M
  • Value: 719.5M
  • Rise: 222
  • Fall: 64
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.144+0.007
Medtecs Intl0.191+0.014
ThaiBev0.650+0.010
Broadway Ind^0.101+0.008
Mapletree Log Tr1.860+0.030
CapitaMall Trust1.890+0.040
Secura0.076+0.009
Suntec Reit1.440+0.070
DISA0.002-
Genting Sing0.760+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,415.7 +463.5
HSCEI 9,619.4 +153.5
Jakarta 4,609.3 +63.3
Nikkei 225 21,262.6 +521.0
SSE Comp 2,838.7 +20.7
Shanghai A 2,975.3 +21.7
Shanghai B 208.0 +4.0
KOSPI 2,025.1 +30.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES STEEL CORP UNITED STATES STEEL CORPORATION
Updated on 22 May 2020 (End of trading day)
Last (USD): 7.370 Change: -0.110 High: 7.500 Remarks: -
Change (%): -1.47 Low: 7.190
Open 7.480 Yesterday's Close 7.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,773,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.70051 Trailing EPS (USD) e -6.38484 NAV (USD) b 21.8800
PE a - Trailing PE f - Price / NAV b 0.3368
Dividend (USD) d 0.199764 Cash In Hand (USD) g 7.9532 Issued & Paid-up Shares c 170,247,000
Dividend Yield (%) d 2.711 Price / Cash In Hand g 0.927 Treasury Shares h 8,653,246
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,254.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,869.720
Piotroski F Score 3 Exchange Code X Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.28 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES STEEL CORP NYSE 1,254.720 - - 0.3368 2.711
Industry Steel NYSE 5,276.617 48.625 69.200 1.9845 1.247
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 47,454.630 - - - -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 12,160.843 7.756 9.699 0.3362 -
Local Peer NUCOR CORP NYSE 11,888.810 9.405 15.160 1.1692 4.068
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,227.757 - - - -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,248.503 9.762 14.499 - 4.397
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 5,820.588 8.297 10.156 1.1898 2.527
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,856.281 5.003 8.335 - -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 2,406.663 3.819 6.233 - 6.478
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 2,039.654 4.497 14.176 2.5371 -
Local Peer COMMERCIAL METALS CO NYSE 1,928.804 9.737 6.189 1.0973 2.935
Local Peer CLEVELAND CLIFFS INC NYSE 1,865.495 6.371 7.099 2.0654 3.330
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,493.111 9.730 14.878 1.8176 3.418
Other Local Peers CARPENTER TECHNOLOGY CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), TIMKENSTEEL CORP (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 42,595.912 9.558 5.928 2.3937 8.236
Global Peer STEEL DYNAMICS INC NASDAQ 5,138.411 7.657 7.856 1.2491 4.008
Global Peer BLUESCOPE STEEL LTD ASX 5,151.988 5.072 8.924 0.7571 1.403
Global Peer ANGANG STEEL HKEx 17,681.870 8.726 9.371 0.3088 3.293
Global Peer MAANSHAN IRON HKEx 16,864.489 13.183 10.395 0.5655 3.992
Global Peer SHOUGANG INT'L HKEx 9,557.300 21.573 21.574 0.9869 6.580
Global Peer CHINA ORIENTAL HKEx 7,817.397 2.148 2.148 0.3584 11.429
Global Peer SIMS LTD ASX 1,514.272 9.923 - 0.6989 5.623
Global Peer CHONGQING IRON HKEx 5,886.281 5.607 6.658 0.2788 -
Global Peer IMPRO PRECISION HKEx 4,576.419 8.493 8.493 1.1407 2.963
Other Global Peers MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MCS (SET), XIWANG STEEL (HKEx), INOX (SET), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), GSTEEL (SET), SYNALLOY CORP (NASDAQ), MILL (SET), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), GJS (SET), PANTECH (Bursa), IRC (HKEx), ARROW (SET), MAYER HOLDINGS (HKEx), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), PAP (SET), CHOW (SET), GOLIK HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), SSSC (SET), CHINAVTM MINING (HKEx), LIONIND (Bursa), 2S (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), BSBM (SET), Gunawan Dianjaya Steel Tbk. (IDX), LHK (SET), KOGI IRON LIMITED (ASX), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), MYCRON (Bursa), WZSATU (Bursa), FACBIND (Bursa), RWI (SET), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), IRON ROAD LIMITED (ASX), LYSAGHT (Bursa), ANSON RESOURCES LIMITED (ASX), ZIGA (SET), AMC (SET), CHU KONG PIPE (HKEx), SSI (SET), MELEWAR (Bursa), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), WEEBIT NANO LTD (ASX), GREEN LEADER (HKEx), AYS (Bursa), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), PPM (SET), GWR GROUP LTD (ASX), SAM (SET), CSP (SET), TGPRO (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), RICH (SET), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-3.79 %
10 Days --0.410
-5.27 %
20 Days 0.010-0.170
-2.12 %
Medium Term Return 3 Months 0.010-1.130
-13.18 %
6 Months 0.020-6.310
-45.98 %
1 Year 0.120-5.890
-43.51 %
Long Term Return 2 Years 0.320-27.850
-78.17 %
3 Years 0.520-13.400
-62.01 %
5 Years 0.920-18.410
-67.84 %
Annualised Return Annualised --
-20.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 15.900 Change From 1 Year Low +2.830 % Change From 1 Year Low (%) +62.33
Change From 1 Year High -8.530 % Change From 1 Year High (%) -53.65
2 Years Range 4.540 - 39.230 Change From 2 Years Low +2.830 % Change From 2 Years Low (%) +62.33
Change From 2 Years High -31.860 % Change From 2 Years High (%) -81.21
5 Years Range 4.540 - 47.640 Change From 5 Years Low +2.830 % Change From 5 Years Low (%) +62.33
Change From 5 Years High -40.270 % Change From 5 Years High (%) -84.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Steel Corp. engages in the manufacturing and selling of steel products. It operates through the following business segments: Flat-Rolled Products, U.S. Steel Europe, and Tubular Products. The Flat-Rolled Products segment includes managing steel plants and production facilities that manufacture steel slabs, rounds, strip mill plates, sheets, tin mill, iron ore, and coke. The U.S. Steel Europe segment offers producing and marketing strip mill plates, spiral welded pipe, heating radiators, refractory ceramic materials. The Tubular Products segment involves in manufacturing and trading seamless and electric resistance welded steel casing and tubing. line pipe, and mechanical tubing. The company was founded in 1901 by Andrew Carnegie, John Pierpont Morgan, Charles Michael Schwab and Elbert Henry Gary and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 7.480 7.500 7.190 7.370 9,773,710 -
21 May 2020 7.890 7.890 7.460 7.480 11,711,130 -
20 May 2020 7.930 8.025 7.740 7.920 7,807,382 -
19 May 2020 7.610 8.015 7.460 7.660 11,079,420 -
18 May 2020 7.650 8.030 7.460 7.610 13,490,830 -
15 May 2020 7.200 7.400 7.042 7.170 6,442,784 -
14 May 2020 6.950 7.415 6.880 7.240 11,187,570 -
13 May 2020 7.750 7.820 7.120 7.230 16,158,210 -
12 May 2020 8.250 8.450 7.710 7.780 12,118,810 -
11 May 2020 8.330 8.350 8.100 8.200 10,912,810 -
08 May 2020 8.150 8.560 8.150 8.540 11,674,730 -
07 May 2020 8.100 8.330 7.990 8.070 7,942,384 -
06 May 2020 8.200 8.346 7.960 7.990 8,169,199 -
05 May 2020 8.510 8.800 8.010 8.060 17,388,750 -
04 May 2020 7.390 8.430 7.300 8.300 20,577,710 -
01 May 2020 7.410 8.500 7.270 7.510 28,285,690 -
30 Apr 2020 7.860 8.050 7.520 7.680 13,757,590 -
29 Apr 2020 7.760 8.190 7.590 8.000 14,093,160 -
28 Apr 2020 7.480 7.700 7.100 7.540 11,783,190 -
27 Apr 2020 6.950 7.605 6.730 7.280 16,862,920 -
24 Apr 2020 6.820 6.979 6.680 6.820 7,770,937 -
23 Apr 2020 6.590 6.989 6.550 6.710 12,363,450 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
8.330 8.450 6.880 7.370 110,682,656 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
6.950 8.450 6.730 8.540 150,535,323 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
5.850 8.450 5.490 6.820 330,450,397 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.