Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WISR LTD WISR LTD
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 0.180 Change: -0.005 High: 0.185 Remarks: -
Change (%): -2.70 Low: 0.180
Open 0.185 Yesterday's Close 0.185
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 646,986 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02147 Trailing EPS (AUD) e -0.02147 NAV (AUD) b 0.0328
PE a - Trailing PE f - Price / NAV b 5.4878
Dividend (AUD) d - Cash In Hand (AUD) g 0.0347 Issued & Paid-up Shares c 1,096,330,000
Dividend Yield (%) d - Price / Cash In Hand g 5.187 Treasury Shares h -
Beta - 75 Daysi 1.834 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 197.339
Beta - 500 Daysi 1.579 R-Squared - 500 Days (%)i 2.31 Enterprise Value (M) 245.956
Piotroski F Score 1 Exchange Code WZR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 94.14 Free Float (%) 54.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISR LTD ASX 197.339 - - 5.4878 -
Industry Finance/Rental/Leasing ASX 483.509 357.467 248.790 3.0208 1.020
Local Peer ZIP CO LTD ASX 3,238.786 - - 15.7700 -
Local Peer CREDIT CORP GROUP ASX 1,930.382 124.911 124.911 3.2486 1.255
Local Peer EML PAYMENTS LTD ASX 1,414.747 - - 3.2081 -
Local Peer TYRO PAYMENTS LTD ASX 1,355.845 - - 7.1467 -
Local Peer RESIMAC GROUP LTD ASX 819.600 14.660 14.660 3.3941 1.491
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 703.161 18.466 18.466 3.9458 3.791
Local Peer SG FLEET GROUP LIMITED ASX 618.698 16.843 16.842 2.2811 4.236
Local Peer EMECO HOLDINGS LIMITED ASX 631.100 9.543 9.543 1.7667 -
Local Peer MONEY3 CORPORATION LIMITED ASX 559.756 25.224 25.223 2.2403 2.648
Local Peer ECLIPX GROUP LIMITED ASX 578.192 27.947 27.947 1.1371 -
Local Peer HUMM GROUP LTD ASX 562.129 29.125 29.126 - -
Local Peer HARMONEY CORP LTD ASX 281.547 - - - -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), DIFFER GROUP (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), MICRO (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), AMANAH (SET), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), DINGYI GP INV (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), ZUOLI M-FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), EAGLE LEGEND (HKEx), IFS Capital (SGX), C FIN SERVICES (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), ASAP (SET), YUE DA INTL (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ECL (SET), SGF (SET), IFS (SET), MIDA (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), AP RENTALS (HKEx), GCAP (SET), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), SINO PROSPER GP (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.26 %
10 Days --0.010
-5.26 %
20 Days --0.015
-7.69 %
Medium Term Return 3 Months --0.035
-16.28 %
6 Months --0.060
-25.00 %
1 Year --0.055
-23.40 %
Long Term Return 2 Years -+0.135
+300.00 %
Annualised Return Annualised --
+100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.340 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +176.92
Change From 1 Year High -0.160 % Change From 1 Year High (%) -47.06
2 Years Range 0.045 - 0.340 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -47.06
5 Years Range 0.020 - 0.340 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +800.00
Change From 5 Years High -0.160 % Change From 5 Years High (%) -47.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wisr Ltd. operates consumer finance market. It provides personal loans, financial products and credit comparison services. The company was founded in 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.185 0.185 0.180 0.180 646,986 -
19 Jan 2021 0.180 0.185 0.180 0.185 484,210 -
18 Jan 2021 0.185 0.185 0.175 0.180 2,692,561 -
15 Jan 2021 0.185 0.190 0.185 0.185 1,528,065 -
14 Jan 2021 0.195 0.195 0.185 0.185 3,661,849 -
13 Jan 2021 0.190 0.195 0.185 0.195 781,952 -
12 Jan 2021 0.200 0.200 0.190 0.190 1,830,448 -
11 Jan 2021 0.205 0.205 0.195 0.195 4,207,131 -
08 Jan 2021 0.195 0.200 0.190 0.190 1,021,185 -
07 Jan 2021 0.190 0.195 0.190 0.190 653,455 -
06 Jan 2021 0.190 0.195 0.190 0.195 437,305 -
05 Jan 2021 0.190 0.195 0.190 0.190 226,640 -
04 Jan 2021 0.190 0.195 0.190 0.190 602,571 -
31 Dec 2020 0.190 0.195 0.190 0.195 461,716 -
30 Dec 2020 0.190 0.190 0.187 0.190 1,619,381 -
29 Dec 2020 0.190 0.195 0.190 0.190 1,190,248 -
25 Dec 2020 0.190 0.190 0.190 0.190 - -
24 Dec 2020 0.190 0.195 0.190 0.190 1,230,700 -
23 Dec 2020 0.195 0.195 0.195 0.195 1,210,324 -
22 Dec 2020 0.200 0.200 0.195 0.195 1,149,547 -
21 Dec 2020 0.200 0.205 0.200 0.200 2,415,168 -
18 Dec 2020 0.205 0.207 0.200 0.205 437,847 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.190 0.205 0.175 0.180 17,507,842 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.200 0.205 0.175 0.195 8,128,432 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.205 0.210 0.175 0.200 35,158,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.