Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDEPOINT CORP WIDEPOINT CORP
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 10.760 Change: +10.110 High: 11.650 Remarks: -
Change (%): +1555.38 Low: 10.250
Open 11.650 Yesterday's Close 0.6500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 770,982 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00273 Trailing EPS (USD) e 0.01353 NAV (USD) b 0.3181
PE a 3,941.392 Trailing PE f 795.159 Price / NAV b 33.8258
Dividend (USD) d - Cash In Hand (USD) g 0.0907 Issued & Paid-up Shares c 8,458,730
Dividend Yield (%) d - Price / Cash In Hand g 118.633 Treasury Shares h -
Market Cap (M) 892.510 Enterprise Value (M) 890.920
Piotroski F Score 6 Exchange Code WYY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.27 Free Float (%) 91.4
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDEPOINT CORP NYSE American 892.510 3941.392 795.159 33.8258 -
Industry Data Processing Services NYSE American 477.257 1046.324 320.476 17.3425 -
Local Peer ISSUER DIRECT CORPORATION NYSE American 62.004 90.385 33.408 2.2659 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Global Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Global Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Global Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Global Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Global Peer GDS-SW HKEx 131,575.866 - - 8.4787 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Global Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Other Global Peers ZENDESK INC (NYSE), FACTSET RESEARCH SYSTEMS (NYSE), CORELOGIC INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), DROPBOX INC (NASDAQ), FIVERR INTERNATIONAL LTD (NYSE), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), DXC TECHNOLOGY COMPANY (NYSE), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), EXLSERVICE HLDGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), EVERTEC INC (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), MOBVISTA (HKEx), CASS INFORMATION SYSTEMS (NASDAQ), BLUCORA INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), SUOXINDA (HKEx), FLUENT INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), INNODATA INC (NASDAQ), INSET (SET), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX), AMERI HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.260
+65.54 %
10 Days -+4.260
+65.54 %
20 Days -+4.560
+73.55 %
Medium Term Return 3 Months -+5.731
+113.96 %
6 Months -+4.930
+84.56 %
1 Year -+7.085
+192.79 %
Long Term Return 2 Years -+6.044
+128.16 %
3 Years -+4.160
+63.03 %
5 Years -+3.360
+45.41 %
Annualised Return Annualised --
+7.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 11.650 Change From 1 Year Low +7.760 % Change From 1 Year Low (%) +258.67
Change From 1 Year High -0.890 % Change From 1 Year High (%) -7.64
2 Years Range 2.840 - 11.650 Change From 2 Years Low +7.920 % Change From 2 Years Low (%) +278.87
Change From 2 Years High -0.890 % Change From 2 Years High (%) -7.64
5 Years Range 2.840 - 11.650 Change From 5 Years Low +7.920 % Change From 5 Years Low (%) +278.87
Change From 5 Years High -0.890 % Change From 5 Years High (%) -7.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WidePoint Corp. engages in the provision of trusted mobility management (TM2) solutions. It operates through Carrier Services; and Managed Services segments. The Carrier Services include bills for costs incurred to deliver phone, data and satellite and related mobile services for a connected device or end point. The Managed Services segment delivers managed services under a full-service, quasi full-service, or self-service solution. The company was founded on May 30, 1997 and is headquartered in Fairfax, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 11.650 11.650 10.250 10.760 770,982 -
06 Nov 2020 6.500 6.500 6.140 6.500 38,039 -
05 Nov 2020 6.500 6.709 6.315 6.471 54,167 -
04 Nov 2020 6.300 6.415 6.120 6.414 59,827 -
03 Nov 2020 6.300 6.300 5.800 6.200 109,438 -
02 Nov 2020 5.710 6.124 5.521 6.052 95,390 -
30 Oct 2020 5.560 5.600 5.233 5.559 25,017 -
29 Oct 2020 5.439 5.600 5.231 5.555 36,302 -
28 Oct 2020 5.508 5.508 5.263 5.355 36,749 -
27 Oct 2020 5.501 5.800 5.250 5.513 40,823 -
26 Oct 2020 5.500 5.898 5.250 5.399 121,120 -
23 Oct 2020 5.900 5.900 5.499 5.521 19,988 -
22 Oct 2020 5.600 5.700 5.315 5.450 26,533 -
21 Oct 2020 5.600 5.790 5.475 5.700 20,569 -
20 Oct 2020 5.700 5.700 5.500 5.550 27,135 -
19 Oct 2020 5.600 5.771 5.440 5.544 26,209 -
16 Oct 2020 5.300 5.900 5.300 5.589 47,432 -
15 Oct 2020 5.700 5.700 5.238 5.299 15,682 -
14 Oct 2020 5.798 5.798 5.303 5.500 26,034 -
13 Oct 2020 5.128 5.810 5.060 5.450 69,405 -
12 Oct 2020 5.100 5.299 5.000 5.050 33,618 -
09 Oct 2020 4.740 5.140 4.700 4.957 47,990 -
Summary
Current 2 Weeks
(27 Oct 2020 to 30 Nov 2020)
5.501 11.650 5.231 10.760 1,266,734 -
Previous 2 Weeks
(13 Oct 2020 to 26 Oct 2020)
5.128 11.650 5.060 5.399 400,107 -
4 Weeks from
(15 Sep 2020 to 12 Oct 2020)
5.336 11.650 5.231 5.050 825,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.