Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNN RESORTS LTD WYNN RESORTS, LIMITED
Updated on 07 May 2021 (End of trading day)
Last (USD): 126.290 Change: +3.510 High: 126.620 Remarks: -
Change (%): +2.86 Low: 122.280
Open 123.400 Yesterday's Close 122.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,654,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -17.87656 Trailing EPS (USD) e -17.87656 NAV (USD) b -3.0439
PE a - Trailing PE f - Price / NAV b -41.4895
Dividend (USD) d 0.932967 Cash In Hand (USD) g 30.1110 Issued & Paid-up Shares c 115,640,000
Dividend Yield (%) d 0.739 Price / Cash In Hand g 4.194 Treasury Shares h 15,594,500
Market Cap (M) 14,604.176 Enterprise Value (M) 24,007.603
Piotroski F Score 1 Exchange Code WYNN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.49 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNN RESORTS LTD NASDAQ 14,604.176 - - -41.4895 0.739
Industry Casinos/Gaming NASDAQ 6,238.997 117.333 - 11.9203 0.177
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 22,059.661 - - 4.3979 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 13,562.180 - - - -
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,685.951 - - 10.0536 0.896
Local Peer CHURCHILL DOWNS INC NASDAQ 7,751.865 - - 38.3373 0.317
Local Peer SCIENTIFIC GAMES CORP NASDAQ 5,380.088 - - -2.0279 -
Local Peer GOLDEN ENTMT INC NASDAQ 1,192.855 - - - -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 762.861 14.355 14.355 4.6843 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 374.728 - - 3.1715 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 340.071 2,315.545 2,313.409 6.0001 -
Local Peer ELYS GAME TECHNOLOGY CORP NASDAQ 87.900 - - 4.3611 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 65.630 61.798 61.798 1.2795 -
Global Peer LAS VEGAS SANDS CORP NYSE 44,080.781 - - 16.4909 1.369
Global Peer GALAXY ENT HKEx 290,156.637 - - 4.3035 -
Global Peer SANDS CHINA LTD HKEx 279,615.223 - - 18.6949 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 19,582.197 - - 3.1049 0.398
Global Peer WYNN MACAU HKEx 71,219.858 - - -14.0857 -
Global Peer TABCORP HOLDINGS LIMITED ASX 11,308.046 - - 1.6808 1.977
Global Peer Genting Sing SGX 10,255.084 148.084 148.107 1.3087 1.176
Global Peer BOYD GAMING CORP NYSE 7,586.763 - 65.960 - -
Global Peer SJM HOLDINGS HKEx 51,871.547 - - 2.1148 -
Global Peer CROWN RESORTS LIMITED ASX 8,207.155 103.237 - 1.7900 2.475
Other Global Peers MGM CHINA (HKEx), GENTING (Bursa), GENM (Bursa), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), RUSH STREET INTERACTIVE INC (NYSE), MELCO INT'L DEV (HKEx), BALLYS CORPORATION (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), EVERI HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), MAGNUM (Bursa), DYNAM JAPAN (HKEx), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), BJASSET (Bursa), EMPEROR E HOTEL (HKEx), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), REXLOT HOLDINGS (HKEx), CHINA ECOTOUR (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.110
-1.64 %
10 Days -+2.140
+1.72 %
20 Days --5.100
-3.88 %
Medium Term Return 3 Months -+9.300
+7.95 %
6 Months -+46.220
+57.72 %
1 Year -+39.350
+45.26 %
Long Term Return 2 Years 4.000-3.600
+0.31 %
3 Years 7.000-69.360
-31.87 %
5 Years 11.000+36.340
+52.63 %
Annualised Return Annualised --
+8.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.540 - 143.880 Change From 1 Year Low +58.750 % Change From 1 Year Low (%) +86.99
Change From 1 Year High -17.590 % Change From 1 Year High (%) -12.23
2 Years Range 35.840 - 153.410 Change From 2 Years Low +90.450 % Change From 2 Years Low (%) +252.37
Change From 2 Years High -27.120 % Change From 2 Years High (%) -17.68
5 Years Range 35.840 - 203.630 Change From 5 Years Low +90.450 % Change From 5 Years Low (%) +252.37
Change From 5 Years High -77.340 % Change From 5 Years High (%) -37.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wynn Resorts Ltd. is a holding company, which engages in the design, development, and operation of destination casino resorts. It operates through the following segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The company was founded by Stephen Alan Wynn, Elaine P. Wynn, and Kazuo Okada in 2002 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 123.400 126.620 122.280 126.290 1,654,172 -
06 May 2021 126.600 127.233 121.180 122.780 2,877,398 -
05 May 2021 126.750 129.340 125.840 127.810 2,337,856 -
04 May 2021 128.120 128.288 121.800 124.350 4,794,697 -
03 May 2021 128.700 130.650 128.030 128.860 1,492,952 -
30 Apr 2021 127.700 129.300 126.940 128.400 1,275,066 -
29 Apr 2021 131.712 132.100 125.130 129.030 2,613,451 -
28 Apr 2021 128.040 130.740 126.300 130.270 2,097,179 -
27 Apr 2021 125.130 128.030 124.200 127.750 1,564,821 -
26 Apr 2021 124.732 127.220 124.600 125.000 2,080,022 -
23 Apr 2021 125.535 126.218 123.660 124.150 2,617,745 -
22 Apr 2021 124.610 126.710 122.710 124.380 2,284,635 -
21 Apr 2021 121.500 126.050 120.350 125.990 1,924,691 -
20 Apr 2021 125.110 125.720 119.741 121.640 2,809,783 -
19 Apr 2021 126.570 127.670 125.500 126.280 1,359,146 -
16 Apr 2021 127.640 129.020 126.250 127.280 1,294,640 -
15 Apr 2021 129.720 130.170 127.120 127.920 1,393,044 -
14 Apr 2021 130.138 131.845 128.650 129.050 2,405,656 -
13 Apr 2021 128.510 130.290 125.360 129.820 1,940,116 -
12 Apr 2021 131.000 131.425 128.880 129.940 1,479,289 -
09 Apr 2021 132.050 132.670 129.890 131.390 1,683,971 -
08 Apr 2021 132.950 133.570 131.170 133.490 2,911,827 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
124.732 132.100 121.180 126.290 22,787,614 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
131.000 132.100 121.180 124.150 19,508,745 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
137.500 139.410 121.180 131.390 45,597,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.