Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNN RESORTS LTD WYNN RESORTS LTD
Updated on 22 May 2019 (End of trading day)
Last (USD): 119.920 Change: -0.950 High: 120.710 Remarks: -
Change (%): -0.79 Low: 118.845
Open 119.930 Yesterday's Close 120.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,507,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.31692 Trailing EPS (USD) e 8.29781 NAV (USD) b 19.3032
PE a 22.554 Trailing PE f 14.452 Price / NAV b 6.2124
Dividend (USD) d 2.739017 Cash In Hand (USD) g 16.9316 Issued & Paid-up Shares c 107,662,000
Dividend Yield (%) d 2.284 Price / Cash In Hand g 7.083 Treasury Shares h 14,928,377
Beta - 75 Daysi -0.263 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 12,910.827
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 20,094.991
Piotroski F Score 6 Exchange Code WYNN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.82 Free Float (%) 99.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNN RESORTS LTD NASDAQ 12,910.827 22.554 14.452 6.2124 2.284
Industry Casinos/Gaming NASDAQ 3,062.086 45.860 35.880 3.3772 0.693
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,620.530 27.393 30.831 4.4307 2.643
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Local Peer CHURCHILL DOWNS INC NASDAQ 3,871.662 29.045 21.226 8.4737 0.567
Local Peer ELDORADO RESORTS INC NASDAQ 3,748.870 39.365 33.291 3.5258 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,503.260 26.767 28.103 1.3445 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,507.786 - - 0.5896 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,822.240 - - -0.7521 -
Local Peer MONARCH CASINO & RESORT NASDAQ 798.399 23.415 23.228 2.5742 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 630.739 22.044 14.800 - -
Local Peer EMPIRE RESORTS INC NASDAQ 453.219 - - 2.3815 -
Local Peer GOLDEN ENTMT INC NASDAQ 383.519 - - 1.2163 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 276.727 81.534 78.348 1.5473 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 45,278.586 18.764 29.421 8.1952 5.135
Global Peer SANDS CHINA LTD HKEx 303,186.750 20.631 20.631 8.7830 5.304
Global Peer GALAXY ENT HKEx 204,153.662 15.114 15.114 3.2780 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,870.530 31.138 53.213 2.0439 1.825
Global Peer WYNN MACAU HKEx 85,531.637 13.695 13.695 56.3313 7.290
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer SJM HOLDINGS HKEx 47,918.371 16.813 16.813 1.7392 3.425
Global Peer MGM CHINA HKEx 49,781.441 46.589 46.590 5.5648 0.748
Global Peer CROWN RESORTS LIMITED ASX 8,803.054 15.751 17.776 1.7487 4.685
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.000-5.330
-3.46 %
10 Days 1.000-16.040
-11.06 %
20 Days 1.000-24.480
-16.26 %
Medium Term Return 3 Months 1.000-9.260
-6.39 %
6 Months 1.750+14.190
+15.08 %
1 Year 3.250-74.690
-36.71 %
Long Term Return 2 Years 5.500-4.080
+1.15 %
3 Years 7.500+23.270
+31.84 %
5 Years 15.250-98.085
-38.00 %
Annualised Return Annualised --
-9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.060 - 197.680 Change From 1 Year Low +29.860 % Change From 1 Year Low (%) +33.16
Change From 1 Year High -77.760 % Change From 1 Year High (%) -39.34
2 Years Range 90.060 - 203.630 Change From 2 Years Low +29.860 % Change From 2 Years Low (%) +33.16
Change From 2 Years High -83.710 % Change From 2 Years High (%) -41.11
5 Years Range 49.950 - 220.500 Change From 5 Years Low +69.970 % Change From 5 Years Low (%) +140.08
Change From 5 Years High -100.580 % Change From 5 Years High (%) -45.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wynn Resorts Ltd. operates as a holding company, which engages in the development, ownership and operation of destination casino resorts. It operates through the following segments: Wynn Macau, Wynn Palace and Las Vegas Operations. The Las Vegas Operations segment covers Wynn Las Vegas and Encore. The company was founded by Stephen Alan Wynn, Elaine P. Wynn and Kazuo Okada in 2002 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 119.930 120.710 118.845 119.920 1,507,240 -
21 May 2019 120.170 121.320 119.890 120.870 1,272,862 -
20 May 2019 119.390 120.370 116.810 120.180 2,747,744 -
17 May 2019 125.270 125.940 121.220 121.420 2,589,322 -
16 May 2019 125.150 127.620 124.800 127.310 1,893,517 -
15 May 2019 122.000 125.520 121.030 125.250 2,127,455 -
14 May 2019 123.090 124.750 121.960 123.320 1,951,455 -
13 May 2019 125.940 126.470 120.770 121.870 4,091,004 -
10 May 2019 129.340 133.240 126.250 129.890 5,222,146 -
09 May 2019 135.030 136.750 130.970 136.330 2,530,919 -
08 May 2019 135.660 139.420 135.095 135.960 2,198,217 -
07 May 2019 139.730 141.000 133.640 135.700 2,840,538 -
06 May 2019 142.070 142.400 138.370 141.360 2,598,144 -
03 May 2019 146.190 148.000 145.560 147.360 1,100,872 -
02 May 2019 145.740 147.500 143.410 145.560 1,239,739 -
01 May 2019 148.790 150.210 145.860 146.140 2,485,978 -
30 Apr 2019 146.630 147.330 143.240 144.450 2,416,128 -
29 Apr 2019 151.360 151.500 148.250 148.770 1,326,425 -
26 Apr 2019 148.000 150.669 147.510 149.300 1,634,723 -
25 Apr 2019 146.580 147.900 144.350 147.000 1,946,861 -
24 Apr 2019 142.880 144.840 141.940 144.400 1,281,521 -
23 Apr 2019 140.230 143.060 139.054 142.900 1,777,200 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
135.030 136.750 116.810 119.920 25,933,664 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
146.580 147.900 116.810 135.960 19,787,625 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
117.430 136.750 115.100 144.400 47,289,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.