Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNN RESORTS LTD WYNN RESORTS, LIMITED
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 74.100 Change: -2.470 High: 75.960 Remarks: -
Change (%): -3.23 Low: 73.110
Open 75.050 Yesterday's Close 76.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,871,918 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.14014 Trailing EPS (USD) e -10.34634 NAV (USD) b 5.7433
PE a 64.992 Trailing PE f - Price / NAV b 12.9020
Dividend (USD) d 3.732477 Cash In Hand (USD) g 35.2073 Issued & Paid-up Shares c 107,868,000
Dividend Yield (%) d 5.037 Price / Cash In Hand g 2.105 Treasury Shares h 15,556,033
Market Cap (M) 7,993.019 Enterprise Value (M) 16,779.583
Piotroski F Score 4 Exchange Code WYNN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.35 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNN RESORTS LTD NASDAQ 7,993.019 64.992 - 12.9020 5.037
Industry Casinos/Gaming NASDAQ 3,197.793 64.785 259.970 10.5876 1.902
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,282.294 22.156 - 4.3213 3.659
Local Peer PENN NATIONAL GAMING INC NASDAQ 6,743.821 153.619 - 4.5471 -
Local Peer CHURCHILL DOWNS INC NASDAQ 6,416.717 46.667 - 20.0461 0.359
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 5,962.116 73.606 - 3.6884 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,847.697 - - -0.7126 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 548.902 16.053 22.120 5.2986 -
Local Peer GOLDEN ENTMT INC NASDAQ 300.704 - - - -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 138.711 - - 1.4171 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 53.610 - - - -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 49.054 18.046 16.817 0.9832 2.651
Local Peer NEWGIOCO GROUP INC NASDAQ 36.870 - - 3.6134 -
Global Peer LAS VEGAS SANDS CORP NYSE 33,760.093 12.513 99.003 9.0752 6.965
Global Peer SANDS CHINA LTD HKEx 242,675.100 15.235 15.235 7.0051 3.300
Global Peer GALAXY ENT HKEx 245,823.577 18.849 18.849 3.3406 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 9,387.137 4.587 4.779 1.2729 2.787
Global Peer WYNN MACAU HKEx 70,577.840 13.957 13.957 35.5218 3.314
Global Peer SJM HOLDINGS HKEx 54,803.468 17.087 473.260 2.1018 3.101
Global Peer Genting Sing SGX 8,204.067 11.913 41.425 1.0722 5.879
Global Peer TABCORP HOLDINGS LIMITED ASX 7,113.085 19.622 18.778 0.9883 6.245
Global Peer MGM CHINA HKEx 37,468.000 19.401 - 5.1266 1.795
Global Peer CROWN RESORTS LIMITED ASX 6,277.255 15.623 14.103 1.2312 6.472
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), DYNAM JAPAN (HKEx), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.050
+1.44 %
10 Days -+3.410
+4.82 %
20 Days --7.165
-8.82 %
Medium Term Return 3 Months --8.570
-10.37 %
6 Months 1.000-53.780
-41.27 %
1 Year 3.000-32.960
-27.98 %
Long Term Return 2 Years 6.250-73.900
-45.71 %
3 Years 8.000-54.080
-35.95 %
5 Years 12.000-17.810
-6.32 %
Annualised Return Annualised --
-1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.840 - 153.410 Change From 1 Year Low +38.260 % Change From 1 Year Low (%) +106.75
Change From 1 Year High -79.310 % Change From 1 Year High (%) -51.70
2 Years Range 35.840 - 153.410 Change From 2 Years Low +38.260 % Change From 2 Years Low (%) +106.75
Change From 2 Years High -79.310 % Change From 2 Years High (%) -51.70
5 Years Range 35.840 - 203.630 Change From 5 Years Low +38.260 % Change From 5 Years Low (%) +106.75
Change From 5 Years High -129.530 % Change From 5 Years High (%) -63.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wynn Resorts Ltd. is a holding company, which engages in the development, ownership, and operation of destination casino resorts. It operates through the following segments: Wynn Macau, Wynn Palace, Las Vegas Operations, and Encore Boston Harbor. The company was founded by Stephen Alan Wynn, Elaine P. Wynn, and Kazuo Okada in 2002 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 75.050 75.960 73.110 74.100 4,871,918 -
06 Aug 2020 70.910 77.090 70.770 76.570 7,661,838 -
05 Aug 2020 73.080 75.240 70.510 71.280 7,050,697 -
04 Aug 2020 72.641 74.370 71.820 72.750 3,927,097 -
03 Aug 2020 71.765 73.680 70.320 73.050 4,437,662 -
31 Jul 2020 75.990 76.240 71.500 72.430 5,519,817 -
30 Jul 2020 76.980 77.150 74.700 76.420 4,350,732 -
29 Jul 2020 74.280 75.400 73.190 75.290 3,124,862 -
28 Jul 2020 70.620 74.970 70.470 73.370 4,767,110 -
27 Jul 2020 72.630 73.550 70.020 70.690 4,817,966 -
24 Jul 2020 72.890 73.410 71.600 73.410 3,443,479 -
23 Jul 2020 75.825 75.940 73.370 73.900 5,155,087 -
22 Jul 2020 78.530 78.950 75.360 76.100 3,947,819 -
21 Jul 2020 81.130 82.470 78.925 79.190 4,077,537 -
20 Jul 2020 82.370 82.950 79.670 79.970 2,922,545 -
17 Jul 2020 84.750 85.180 81.960 82.760 2,772,691 -
16 Jul 2020 84.450 86.070 83.550 84.600 3,909,100 -
15 Jul 2020 82.010 86.960 81.610 86.740 7,395,164 -
14 Jul 2020 79.240 80.240 76.700 79.300 5,645,922 -
13 Jul 2020 76.400 84.984 73.090 81.265 16,205,550 -
10 Jul 2020 70.230 74.220 69.450 74.130 4,799,178 -
09 Jul 2020 73.990 74.010 68.690 71.130 5,912,625 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
72.630 77.150 70.020 74.100 50,529,699 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
76.400 84.984 70.020 73.410 55,474,894 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
95.140 95.740 70.020 74.130 109,132,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.