Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNDHAM DESTINATIONS INC WYNDHAM DESTINATIONS
Updated on 20 May 2019 (End of trading day)
Last (USD): 42.940 Change: -1.560 High: 44.090 Remarks: -
Change (%): -3.51 Low: 42.840
Open 43.940 Yesterday's Close 44.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 671,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30725 Trailing EPS (USD) e 2.80929 NAV (USD) b -5.2807
PE a 18.611 Trailing PE f 15.285 Price / NAV b -8.1315
Dividend (USD) d 2.331444 Cash In Hand (USD) g 1.5591 Issued & Paid-up Shares c 93,618,000
Dividend Yield (%) d 5.430 Price / Cash In Hand g 27.542 Treasury Shares h 126,572,562
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,019.957
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,019.957
Piotroski F Score 7 Exchange Code WYND Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNDHAM DESTINATIONS INC NYSE 4,019.957 4.901 15.285 -8.1315 5.430
Industry Hotels/Resorts/Cruiselines NYSE 10,380.296 12.257 12.749 2.0398 2.897
Local Peer CARNIVAL CORP NYSE 27,596.455 8.755 8.908 1.1384 4.918
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,623.533 34.848 34.985 266.2107 0.664
Local Peer ROYAL CARIBBEAN CRUISES NYSE 25,809.765 14.251 14.011 2.2903 2.106
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,038.427 12.608 12.413 2.1766 -
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,684.698 33.346 33.346 -10.7692 1.760
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,707.470 3.080 3.133 0.4004 13.981
Local Peer VAIL RESORTS INC NYSE 8,691.241 22.878 32.054 5.9396 2.353
Local Peer HYATT HOTELS CORP NYSE 7,981.066 10.378 18.957 2.2035 0.802
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,240.255 32.347 36.645 3.8418 1.404
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,604.849 21.407 20.922 -24.8268 1.040
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 863.582 14.500 14.500 3.6436 -
Local Peer CIVEO CORP CDA NYSE 265.804 - - 0.5721 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,575.974 22.326 22.599 26.5600 1.242
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,725.286 89.878 89.878 10.8148 -
Global Peer MINT SET 169,744.943 31.176 39.396 3.6377 1.088
Global Peer NAGACORP HKEx 38,548.169 12.593 12.593 3.1973 4.713
Global Peer SHANGRI-LA ASIA HKEx 36,789.406 24.333 24.333 0.7472 2.136
Global Peer Shangri-La HKD SGX 37,791.433 25.020 25.019 0.7674 2.087
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,331.124 29.514 27.772 4.1906 4.916
Global Peer GREAT EAGLE H HKEx 23,570.916 4.056 4.056 0.3399 2.460
Global Peer RED ROCK RESORTS INC NASDAQ 2,599.745 16.502 22.091 4.9184 1.072
Global Peer HK&S HOTELS HKEx 18,229.612 14.666 14.666 0.4681 1.858
Other Global Peers Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), OUE (SGX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.37 %
10 Days --0.980
-2.23 %
20 Days --0.620
-1.42 %
Medium Term Return 3 Months 0.450-3.560
-6.69 %
6 Months 0.860+1.930
+6.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.550 - 50.490 Change From 1 Year Low +9.390 % Change From 1 Year Low (%) +27.99
Change From 1 Year High -7.550 % Change From 1 Year High (%) -14.95
2 Years Range 33.550 - 50.490 Change From 2 Years Low +9.390 % Change From 2 Years Low (%) +27.99
Change From 2 Years High -7.550 % Change From 2 Years High (%) -14.95
5 Years Range 33.550 - 50.490 Change From 5 Years Low +9.390 % Change From 5 Years Low (%) +27.99
Change From 5 Years High -7.550 % Change From 5 Years High (%) -14.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyndham Destinations, Inc. provides vacation property ownership, exchange, and rental services. Its global presence in 110 countries at more than 220 vacation ownership resorts and affiliated exchange properties distinguishes Wyndham Destinations as the world's largest vacation ownership and exchange company, with North America's largest professionally managed rental business. The company was founded on July 31, 2006 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 43.940 44.090 42.840 42.940 671,781 -
17 May 2019 43.930 44.830 43.810 44.500 1,165,222 -
16 May 2019 43.790 44.670 43.790 44.280 883,092 -
15 May 2019 42.650 43.780 42.330 43.560 566,576 -
14 May 2019 42.380 43.610 42.190 43.100 808,839 -
13 May 2019 42.970 43.140 42.170 42.180 893,504 -
10 May 2019 43.110 44.090 42.820 43.880 586,544 -
09 May 2019 43.530 43.780 43.110 43.670 703,587 -
08 May 2019 43.740 44.250 43.450 43.690 538,102 -
07 May 2019 44.090 44.425 43.430 43.920 617,004 -
06 May 2019 43.670 44.760 43.500 44.580 658,552 -
03 May 2019 43.930 44.730 43.730 44.630 746,398 -
02 May 2019 44.500 44.550 43.110 43.710 1,125,069 -
01 May 2019 44.400 44.890 42.830 44.480 818,566 -
30 Apr 2019 43.260 43.590 42.720 43.560 1,032,882 -
29 Apr 2019 42.990 43.490 42.490 43.330 362,867 -
26 Apr 2019 42.440 43.130 42.210 42.990 754,257 -
25 Apr 2019 42.870 42.920 42.250 42.450 518,455 -
24 Apr 2019 43.400 43.400 42.680 43.040 786,696 -
23 Apr 2019 42.990 43.660 42.720 43.560 821,479 -
22 Apr 2019 42.560 43.540 42.560 42.890 1,033,871 -
18 Apr 2019 42.950 43.030 42.480 42.740 402,166 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
44.090 44.830 42.170 42.940 7,434,251 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
42.990 44.830 42.170 44.580 7,625,221 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
40.130 44.830 39.630 42.890 14,496,809 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.