Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNDHAM DESTINATIONS INC WYNDHAM DESTINATIONS INC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 46.370 Change: -0.720 High: 47.130 Remarks: -
Change (%): -1.53 Low: 46.250
Open 47.090 Yesterday's Close 47.089999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 402,263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30725 Trailing EPS (USD) e 2.80929 NAV (USD) b -5.2807
PE a 20.098 Trailing PE f 16.506 Price / NAV b -8.7810
Dividend (USD) d 2.331444 Cash In Hand (USD) g 1.5591 Issued & Paid-up Shares c 93,618,000
Dividend Yield (%) d 5.028 Price / Cash In Hand g 29.742 Treasury Shares h 126,572,562
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,341.067
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,341.067
Piotroski F Score 7 Exchange Code WYND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.70 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNDHAM DESTINATIONS INC NYSE 4,341.067 5.293 16.506 -8.7810 5.028
Industry Hotels/Resorts/Cruiselines NYSE 10,303.914 12.167 12.857 2.0275 1.847
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Local Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Local Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Local Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Local Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,802.614 35.819 40.578 4.2541 1.268
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,937.026 22.951 22.431 -26.6177 0.970
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 815.494 13.692 12.453 3.4407 -
Local Peer CIVEO CORP CDA NYSE 259.032 - - 0.5576 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Global Peer NAGACORP HKEx 46,709.268 15.259 15.259 3.8743 3.889
Global Peer Shangri-La HKD SGX 35,281.566 23.358 23.358 0.7165 2.236
Global Peer SHANGRI-LA ASIA HKEx 35,217.819 23.294 23.294 0.7152 2.231
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,112.566 27.578 25.950 3.9156 5.261
Global Peer GREAT EAGLE H HKEx 23,729.524 4.084 4.084 0.3422 2.444
Global Peer RED ROCK RESORTS INC NASDAQ 2,637.236 16.740 22.409 4.9894 1.057
Global Peer HK&S HOTELS HKEx 17,268.354 13.893 13.892 0.4434 1.962
Other Global Peers Man Oriental USD (SGX), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), CENTURION CORP (HKEx), LRH (SET), Menteng Heritage Realty Tbk. (IDX), TFG INTL GP (HKEx), Hotel Royal (SGX), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), EUMUNDI GROUP LTD (ASX), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+2.66 %
10 Days -+0.770
+1.69 %
20 Days -+3.180
+7.36 %
Medium Term Return 3 Months 0.450+3.490
+9.19 %
6 Months 0.900+7.090
+20.34 %
1 Year 1.720-0.520
+2.56 %
Annualised Return Annualised --
+2.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.550 - 47.550 Change From 1 Year Low +12.820 % Change From 1 Year Low (%) +38.21
Change From 1 Year High -1.180 % Change From 1 Year High (%) -2.48
2 Years Range 33.550 - 50.490 Change From 2 Years Low +12.820 % Change From 2 Years Low (%) +38.21
Change From 2 Years High -4.120 % Change From 2 Years High (%) -8.16
5 Years Range 33.550 - 50.490 Change From 5 Years Low +12.820 % Change From 5 Years Low (%) +38.21
Change From 5 Years High -4.120 % Change From 5 Years High (%) -8.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyndham Destinations, Inc. provides vacation property ownership, exchange, and rental services. Its global presence in 110 countries at more than 220 vacation ownership resorts and affiliated exchange properties distinguishes Wyndham Destinations as the world's largest vacation ownership and exchange company, with North America's largest professionally managed rental business. The company was founded on July 31, 2006 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 47.090 47.130 46.250 46.370 402,263 -
16 Jul 2019 46.500 47.240 46.420 47.090 942,533 -
15 Jul 2019 46.540 46.540 45.900 46.490 446,419 -
12 Jul 2019 46.000 46.660 45.990 46.420 496,558 -
11 Jul 2019 45.100 45.930 45.100 45.920 662,461 -
10 Jul 2019 45.330 45.630 44.975 45.170 530,595 -
09 Jul 2019 44.820 45.240 44.610 45.050 1,244,958 -
08 Jul 2019 45.400 45.470 45.060 45.140 470,602 -
05 Jul 2019 45.340 45.660 45.040 45.590 423,145 -
03 Jul 2019 44.810 45.620 43.900 45.600 391,186 -
02 Jul 2019 45.080 45.080 44.320 44.860 693,233 -
01 Jul 2019 44.740 45.560 44.510 45.170 1,175,836 -
28 Jun 2019 43.230 44.290 43.230 43.900 2,459,768 -
27 Jun 2019 42.470 43.280 42.190 43.260 599,283 -
26 Jun 2019 42.060 42.430 41.770 42.210 363,777 -
25 Jun 2019 42.550 42.695 41.890 41.950 651,571 -
24 Jun 2019 42.910 43.210 42.500 42.570 503,345 -
21 Jun 2019 43.060 43.460 42.910 42.920 1,206,513 -
20 Jun 2019 43.260 43.610 43.110 43.350 536,480 -
19 Jun 2019 43.150 43.200 42.560 43.190 790,871 -
18 Jun 2019 43.000 43.370 42.750 42.890 791,805 -
17 Jun 2019 42.900 43.280 42.610 42.740 671,332 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
44.810 47.240 43.900 46.370 6,010,720 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
43.150 47.240 42.560 44.860 8,980,677 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
43.170 47.240 43.170 42.890 13,690,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.