Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNDHAM DESTINATIONS INC WYNDHAM DESTINATIONS
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 49.380 Change: -0.020 High: 49.720 Remarks: -
Change (%): -0.04 Low: 48.805
Open 49.130 Yesterday's Close 49.400000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38137 Trailing EPS (USD) e 4.87299 NAV (USD) b -6.3503
PE a 20.736 Trailing PE f 10.133 Price / NAV b -7.7760
Dividend (USD) d 1.979161 Cash In Hand (USD) g 4.3879 Issued & Paid-up Shares c 90,704,000
Dividend Yield (%) d 4.008 Price / Cash In Hand g 11.254 Treasury Shares h 130,119,470
Beta - 75 Daysi 1.491 R-Squared - 75 Days(%)i 30.52 Market Cap (M) 4,478.964
Beta - 500 Daysi 1.335 R-Squared - 500 Days (%)i 26.85 Enterprise Value (M) 9,825.964
Piotroski F Score 5 Exchange Code WYND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.21 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNDHAM DESTINATIONS INC NYSE 4,478.964 20.736 10.133 -7.7760 4.008
Industry Hotels/Resorts/Cruiselines NYSE 10,214.142 12.142 12.193 1.9386 1.898
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 31,054.755 40.648 35.249 -64.4276 0.570
Local Peer ROYAL CARIBBEAN CRUISES NYSE 23,262.519 12.845 12.381 1.9124 2.336
Local Peer CARNIVAL CORP NYSE 22,612.445 7.174 7.563 0.8915 6.002
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,628.268 33.185 27.455 -8.1203 -
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,997.461 11.518 11.413 1.7530 -
Local Peer VAIL RESORTS INC NYSE 10,005.687 33.223 33.079 7.6820 2.721
Local Peer HYATT HOTELS CORP NYSE 9,135.938 11.880 18.683 2.4324 0.700
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 7,392.548 2.345 2.472 0.2914 -
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,887.980 27.372 27.918 -103.7819 0.813
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,480.221 33.829 35.130 4.5216 1.342
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 744.697 12.504 12.144 2.7906 -
Local Peer CIVEO CORP CDA NYSE 245.846 - - 0.5490 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,386.249 24.849 33.607 56.5465 1.116
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,448.218 96.559 98.140 10.0978 -
Global Peer CMOC HKEx 77,325.387 14.083 38.973 1.7510 3.493
Global Peer NAGACORP HKEx 48,272.031 15.769 11.819 3.4642 3.763
Global Peer MINT SET 151,272.250 27.783 19.465 3.2417 1.221
Global Peer SHANGRI-LA ASIA HKEx 26,972.088 17.840 22.176 0.5557 2.913
Global Peer Shangri-La HKD SGX 27,249.990 18.041 22.534 0.5616 2.895
Global Peer RED ROCK RESORTS INC NASDAQ 3,116.174 19.780 - - 0.894
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,385.788 21.139 30.762 2.9259 6.864
Global Peer GREAT EAGLE H HKEx 17,142.844 2.950 3.825 0.2391 3.383
Other Global Peers Man Oriental USD (SGX), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), HARBOUR CENTRE (HKEx), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), GENTING HK (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), SHANG (Bursa), TARGET HOSPITALITY CORP (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), Menteng Heritage Realty Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Centurion (SGX), CENTURION CORP (HKEx), SHR (SET), TFG INTL GP (HKEx), DTC (SET), Banyan Tree (SGX), CENTURY C INT'L (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), DREAMEAST (HKEx), Amara (SGX), ELANOR INVESTORS GRP (ASX), MAGNIFICENT (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), CARRIANNA (HKEx), AF Global (SGX), ROH (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), SAI LEISURE (HKEx), LANDMRK (Bursa), CHINA INV HOLD (HKEx), INCKEN (Bursa), ASIA (SET), Mas Murni Indonesia Tbk (IDX), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Singaraja Putra Tbk. (IDX), MEXAN (HKEx), Red Planet Indonesia Tbk. (IDX), Memories (SGX), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), Eastparc Hotel Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), MANRIN (SET), FUJIAN HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), PMHLDG (Bursa), GCE (Bursa), HL Global Ent (SGX), Pudjiadi & Sons Tbk. (IDX), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development^ (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.02 %
10 Days --0.300
-0.60 %
20 Days --2.760
-5.29 %
Medium Term Return 3 Months 0.450+1.790
+4.71 %
6 Months 0.900+6.490
+17.23 %
1 Year 1.800+2.550
+9.29 %
Annualised Return Annualised --
+9.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.340 - 53.130 Change From 1 Year Low +11.040 % Change From 1 Year Low (%) +28.79
Change From 1 Year High -3.750 % Change From 1 Year High (%) -7.06
2 Years Range 33.550 - 53.130 Change From 2 Years Low +15.830 % Change From 2 Years Low (%) +47.18
Change From 2 Years High -3.750 % Change From 2 Years High (%) -7.06
5 Years Range 33.550 - 53.130 Change From 5 Years Low +15.830 % Change From 5 Years Low (%) +47.18
Change From 5 Years High -3.750 % Change From 5 Years High (%) -7.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyndham Destinations, Inc. provides vacation property ownership, exchange, and rental services. Its global presence in 110 countries at more than 220 vacation ownership resorts and affiliated exchange properties distinguishes Wyndham Destinations as the world's largest vacation ownership and exchange company, with North America's largest professionally managed rental business. The company was founded on July 31, 2006 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 49.130 49.720 48.805 49.380 492,050 -
14 Feb 2020 49.650 49.790 49.200 49.400 417,178 -
13 Feb 2020 48.790 49.800 48.510 49.640 450,469 -
12 Feb 2020 49.070 49.670 48.930 49.390 451,121 -
11 Feb 2020 47.890 49.080 47.890 48.670 537,214 -
10 Feb 2020 47.690 47.930 47.293 47.630 465,426 -
07 Feb 2020 47.950 48.560 47.810 47.850 477,646 -
06 Feb 2020 49.740 49.935 48.250 48.400 680,344 -
05 Feb 2020 50.300 50.430 49.550 49.680 576,877 -
04 Feb 2020 50.000 50.200 49.470 49.510 730,154 -
03 Feb 2020 48.930 49.770 48.845 48.940 546,070 -
31 Jan 2020 50.510 50.630 48.470 48.530 856,528 -
30 Jan 2020 49.820 50.790 49.670 50.670 354,307 -
29 Jan 2020 50.680 51.060 50.280 50.540 491,085 -
28 Jan 2020 50.150 50.740 49.730 50.520 555,019 -
27 Jan 2020 50.020 50.200 49.220 49.770 675,060 -
24 Jan 2020 52.250 52.410 51.010 51.480 383,429 -
23 Jan 2020 51.660 52.315 51.020 52.160 409,841 -
22 Jan 2020 52.130 52.890 52.020 52.140 475,989 -
21 Jan 2020 52.350 52.680 51.644 51.890 635,245 -
17 Jan 2020 52.840 53.130 52.640 52.820 320,905 -
16 Jan 2020 52.090 52.820 52.058 52.790 435,203 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
50.000 50.430 47.293 49.380 5,278,479 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
52.350 52.680 47.293 48.940 5,382,573 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
50.600 50.875 47.293 52.820 9,122,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.