Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNDHAM DESTINATIONS INC WYNDHAM DESTINATIONS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 28.960 Change: -0.610 High: 29.340 Remarks: -
Change (%): -2.06 Low: 28.610
Open 29.020 Yesterday's Close 29.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,205,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.74383 Trailing EPS (USD) e 3.21843 NAV (USD) b -10.5362
PE a 5.042 Trailing PE f 8.998 Price / NAV b -2.7486
Dividend (USD) d 1.862761 Cash In Hand (USD) g 13.7547 Issued & Paid-up Shares c 85,134,800
Dividend Yield (%) d 6.432 Price / Cash In Hand g 2.105 Treasury Shares h 135,824,676
Market Cap (M) 2,465.504 Enterprise Value (M) 7,875.504
Piotroski F Score 7 Exchange Code WYND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.09 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNDHAM DESTINATIONS INC NYSE 2,465.504 5.042 8.998 -2.7486 6.432
Industry Hotels/Resorts/Cruiselines NYSE 5,588.452 6.533 14.874 1.1724 3.603
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,564.448 23.342 27.752 -22.4996 0.814
Local Peer ROYAL CARIBBEAN CRUISES NYSE 9,958.351 5.300 53.908 0.9733 6.206
Local Peer CARNIVAL CORP NYSE 8,737.527 2.922 4.665 0.3597 15.657
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,641.455 22.353 22.353 -5.8666 -
Local Peer VAIL RESORTS INC NYSE 7,159.801 23.774 43.948 5.0346 3.803
Local Peer HYATT HOTELS CORP NYSE 5,037.369 6.576 8.396 1.3596 1.532
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,437.963 20.034 17.985 -101.1992 1.092
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,028.957 25.662 25.662 3.6232 2.694
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 3,914.419 4.208 - 0.8948 -
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,206.872 0.738 1.178 0.0909 61.988
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 933.713 14.573 21.896 3.5712 -
Local Peer CIVEO CORP CDA NYSE 95.695 - - 0.4024 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,349.702 22.270 30.516 -1,417.0178 2.114
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,626.442 41.508 - 14.4951 0.861
Global Peer NAGACORP HKEx 40,197.753 9.842 9.842 2.8847 7.097
Global Peer MINT SET 106,237.150 11.291 15.069 2.0292 1.951
Global Peer SHANGRI-LA ASIA HKEx 24,421.960 20.441 20.441 0.5064 -
Global Peer Shangri-La HKD SGX 24,130.583 20.333 20.333 0.5009 1.189
Global Peer EXTENDED STAY AMERICA INC NASDAQ 1,952.302 28.023 37.337 2.9529 8.366
Global Peer Man Oriental USD SGX 1,831.666 - - 0.4453 2.069
Global Peer GREAT EAGLE H HKEx 14,168.026 - - 0.2056 6.650
Global Peer HK&S HOTELS HKEx 11,397.561 23.072 23.072 0.2918 1.864
Other Global Peers RED ROCK RESORTS INC (NASDAQ), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), LRH (SET), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), CHINA INV HOLD (HKEx), VRANDA (SET), ASIA STD HOTEL (HKEx), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), LANDMRK (Bursa), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.35 %
10 Days -+1.350
+4.89 %
20 Days 0.500-6.100
-15.97 %
Medium Term Return 3 Months 0.500+6.270
+29.84 %
6 Months 1.000-22.160
-41.39 %
1 Year 1.900-16.210
-31.68 %
Long Term Return 2 Years 3.620-16.190
-27.84 %
Annualised Return Annualised --
-15.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.740 - 53.130 Change From 1 Year Low +15.220 % Change From 1 Year Low (%) +110.77
Change From 1 Year High -24.170 % Change From 1 Year High (%) -45.49
2 Years Range 13.740 - 53.130 Change From 2 Years Low +15.220 % Change From 2 Years Low (%) +110.77
Change From 2 Years High -24.170 % Change From 2 Years High (%) -45.49
5 Years Range 13.740 - 53.130 Change From 5 Years Low +15.220 % Change From 5 Years Low (%) +110.77
Change From 5 Years High -24.170 % Change From 5 Years High (%) -45.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyndham Destinations, Inc. provides vacation property ownership, exchange and rental services. The company segments include Vacation Ownership and Vacation Exchange (formerly, Exchange & Rentals). The Vacation Ownership segment includes vacation ownership interests ("VOIs") to individual consumers, provide consumer financing in connection with the sale of VOIs, and provide property management services at resorts. The Vacation Exchange segment includes Fee-for-Service business that provides stable revenue streams and produces strong cash flow. The company was founded on July 31, 2006 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 29.020 29.340 28.610 28.960 1,205,423 -
06 Jul 2020 30.070 30.160 28.640 29.570 958,628 -
02 Jul 2020 29.990 30.340 29.025 29.110 1,063,667 -
01 Jul 2020 29.020 30.205 28.610 28.860 1,048,982 -
30 Jun 2020 27.000 28.450 26.940 28.180 858,169 -
29 Jun 2020 26.690 27.800 25.950 27.610 1,449,191 -
26 Jun 2020 27.640 27.900 26.040 26.410 1,913,633 -
25 Jun 2020 27.110 28.130 26.570 27.920 1,121,160 -
24 Jun 2020 29.670 29.970 27.600 27.610 1,651,833 -
23 Jun 2020 31.000 31.000 29.370 30.380 1,592,178 -
22 Jun 2020 30.090 30.600 29.130 30.420 1,604,342 -
19 Jun 2020 30.980 31.820 29.530 30.170 3,028,022 -
18 Jun 2020 30.240 31.490 30.040 30.450 1,232,617 -
17 Jun 2020 32.360 32.360 30.870 30.920 1,168,563 -
16 Jun 2020 33.940 34.020 31.370 32.430 1,612,395 -
15 Jun 2020 30.230 32.420 30.050 31.850 1,736,082 -
12 Jun 2020 32.910 33.590 31.800 32.320 2,068,844 -
11 Jun 2020 31.650 32.990 30.900 30.930 1,750,902 -
10 Jun 2020 36.240 36.440 34.080 35.060 1,055,109 -
09 Jun 2020 37.170 37.950 35.960 36.840 1,546,904 -
08 Jun 2020 39.930 39.930 37.600 38.830 1,380,690 -
05 Jun 2020 39.180 39.960 36.250 37.000 2,399,235 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
31.000 31.000 25.950 28.960 12,862,864 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
37.170 37.950 25.950 30.420 16,803,780 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
24.990 31.000 24.310 38.830 27,208,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.