Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOLVERINE WORLD WIDE INC WOLVERINE WORLD WIDE
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 38.400 Change: +0.300 High: 38.550 Remarks: -
Change (%): +0.79 Low: 37.830
Open 38.220 Yesterday's Close 38.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 320,345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.66712 Trailing EPS (USD) e -1.66712 NAV (USD) b 6.7968
PE a - Trailing PE f - Price / NAV b 5.6497
Dividend (USD) d 0.397792 Cash In Hand (USD) g 4.2059 Issued & Paid-up Shares c 82,597,400
Dividend Yield (%) d 1.036 Price / Cash In Hand g 9.130 Treasury Shares h 28,285,274
Market Cap (M) 3,171.740 Enterprise Value (M) 3,722.740
Piotroski F Score 4 Exchange Code WWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.18 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOLVERINE WORLD WIDE INC NYSE 3,171.740 - - 5.6497 1.036
Industry Apparel/Footwear NYSE 19,498.915 851.533 795.084 10.4022 0.831
Local Peer NIKE INC NYSE 215,362.385 84.822 62.824 18.0506 0.731
Local Peer V F CORP NYSE 33,272.187 48.969 - 10.6024 2.255
Local Peer LEVI STRAUSS & COMPANY NYSE 10,327.421 - - - 0.616
Local Peer DECKERS OUTDOOR CORP NYSE 9,645.374 34.929 26.411 6.3451 -
Local Peer UNDER ARMOUR INC NYSE 8,727.955 - - 5.2076 -
Local Peer PVH CORPORATION NYSE 7,864.329 - - 1.6625 0.034
Local Peer HANESBRANDS INC NYSE 7,105.823 - - 8.7300 2.945
Local Peer SKECHERS USA INC NYSE 6,809.899 69.091 69.091 2.7443 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,589.628 - - 4.2271 0.475
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,690.490 41.147 84.337 9.9446 -
Local Peer KONTOOR BRANDS INC NYSE 3,268.395 48.119 48.119 38.6154 1.682
Local Peer GUESS INC NYSE 1,737.596 - - 3.1961 -
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 353,111.548 60.876 60.876 12.6464 0.519
Global Peer SHENZHOU INTL HKEx 251,188.062 43.773 43.773 7.7672 -
Global Peer LI NING HKEx 133,592.808 69.996 69.996 12.9709 -
Global Peer PRADA HKEx 125,382.180 - - 4.6665 0.660
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 7,153.102 66.225 66.224 3.9029 0.241
Global Peer CROCS INC NASDAQ 5,332.697 17.045 17.045 18.3486 -
Global Peer BOSIDENG HKEx 40,656.543 30.118 27.196 3.5063 2.364
Global Peer YUE YUEN IND HKEx 31,398.861 - - 1.0394 -
Global Peer MADDEN(STEVEN) NASDAQ 3,158.075 - - 4.0666 0.392
Global Peer XTEP INT'L HKEx 12,262.540 14.862 21.581 1.5993 3.993
Other Global Peers G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), CRYSTAL INTL (HKEx), FORDOO (HKEx), BAOFENGMODERN (HKEx), STELLA HOLDINGS (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), NAKED BRAND GROUP LTD (NASDAQ), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), CABBEEN (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), WACOAL (SET), NAMESON HLDGS (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), G3 (Bursa), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), TNL (SET), L&A INTL HOLD (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), REACH NEW HLDGS (HKEx), CH OUTFITTERS (HKEx), CHEETAH (Bursa), LUEN THAI (HKEx), C SMARTERENERGY (HKEx), YGM TRADING (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), CEFC FIN INV (HKEx), C.BANNER (HKEx), BONIA (Bursa), XCEL BRANDS INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), LA CHAPELLE (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TRISTATE HOLD (HKEx), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), EVERGREEN INT (HKEx), XDL (Bursa), LEVER STYLE (HKEx), Indo Acidatama Tbk (IDX), PCCS (Bursa), JIMU GROUP (HKEx), GREATIME INTL (HKEx), KTMG (SGX), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), TOP FORM INT'L (HKEx), STERLING GP (HKEx), OCC (SET), FE HLDGS INTL (HKEx), SG GROUP HLDGS (HKEx), KSTAR (Bursa), GUANGDONG TANN (HKEx), PG (SET), UCW LTD (ASX), CAELY (Bursa), VEEKO INT'L (HKEx), VERTICE (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), CIRTEK HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), STATE EN ASSETS (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), VICTORY CITY (HKEx), MIKO INTL-NEW (HKEx), MIKO INTL-OLD (HKEx), MOMENTUM FIN (HKEx), JERASIA (Bursa), MANSION INTL (HKEx), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+1.13 %
10 Days 0.100-1.240
-2.88 %
20 Days 0.100-2.000
-4.70 %
Medium Term Return 3 Months 0.100+6.270
+19.83 %
6 Months 0.200+11.160
+41.70 %
1 Year 31.600+19.520
+270.76 %
Long Term Return 2 Years 32.000+2.430
+95.72 %
3 Years 32.340+8.120
+133.62 %
5 Years 32.840+19.900
+285.08 %
Annualised Return Annualised --
+30.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.560 - 41.800 Change From 1 Year Low +22.840 % Change From 1 Year Low (%) +146.79
Change From 1 Year High -3.400 % Change From 1 Year High (%) -8.13
2 Years Range 12.190 - 41.800 Change From 2 Years Low +26.210 % Change From 2 Years Low (%) +215.01
Change From 2 Years High -3.400 % Change From 2 Years High (%) -8.13
5 Years Range 12.190 - 41.800 Change From 5 Years Low +26.210 % Change From 5 Years Low (%) +215.01
Change From 5 Years High -3.400 % Change From 5 Years High (%) -8.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wolverine World Wide, Inc. engages in the design, manufacture and sale of branded casual, active lifestyle, work, outdoor sport, athletic, children's and uniform footwear and apparel. It operates through the following segments: Wolverine Michigan Group and Wolverine Boston Group. The Wolverine Michigan Group consists of Merrell footwear and apparel, Cat footwear, Wolverine footwear and apparel, Chaco footwear, Hush Puppies footwear and apparel, Bates uniform footwear, Harley-Davidson footwear and Hytest safety footwear. The Wolverine Boston Group consists of Sperry footwear and apparel, Saucony footwear and apparel, Keds footwear and apparel, and the Kids footwear business, which includes the Stride Rite licensed business, as well as kids' footwear offerings from Saucony, Sperry, Keds, Merrell, Hush Puppies and Cat. The company was founded by G. A. Krause in 1883 and is headquartered in Rockford, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 38.220 38.550 37.830 38.400 320,345 -
08 Apr 2021 38.370 38.370 37.560 38.100 296,543 -
07 Apr 2021 38.500 38.995 37.950 38.200 250,747 -
06 Apr 2021 38.370 39.300 38.370 38.630 275,499 -
05 Apr 2021 38.260 38.550 37.350 38.280 416,541 -
01 Apr 2021 38.470 38.700 37.750 37.970 279,816 -
31 Mar 2021 38.710 39.260 37.970 38.320 678,054 -
30 Mar 2021 37.670 39.040 37.640 38.850 412,835 -
29 Mar 2021 39.550 40.440 37.720 37.740 428,071 -
26 Mar 2021 38.320 39.680 37.810 39.640 387,294 -
25 Mar 2021 35.790 38.250 35.500 37.910 629,877 -
24 Mar 2021 38.730 39.300 36.520 36.550 659,042 -
23 Mar 2021 39.460 40.160 37.560 38.110 594,662 -
22 Mar 2021 40.360 40.660 39.810 40.110 306,166 -
19 Mar 2021 40.780 40.780 39.800 40.330 1,099,935 -
18 Mar 2021 41.080 41.500 40.320 40.480 358,385 -
17 Mar 2021 41.130 41.385 40.220 41.200 339,563 -
16 Mar 2021 41.100 41.100 39.730 40.830 434,392 -
15 Mar 2021 40.000 41.800 39.990 41.420 429,417 -
12 Mar 2021 39.600 40.830 39.600 40.400 564,153 -
11 Mar 2021 38.600 39.920 38.306 39.710 549,929 -
10 Mar 2021 37.300 38.610 37.300 38.500 572,765 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
38.320 40.440 37.350 38.400 3,745,745 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
39.600 40.830 37.350 37.910 5,415,592 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
33.950 40.440 33.300 39.710 10,040,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.