Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOLVERINE WORLD WIDE INC WOLVERINE WORLD WIDE INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 33.570 Change: -0.070 High: 34.000 Remarks: -
Change (%): -0.21 Low: 33.540
Open 33.930 Yesterday's Close 33.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 386,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38143 Trailing EPS (USD) e 2.00307 NAV (USD) b 9.6803
PE a 14.097 Trailing PE f 16.759 Price / NAV b 3.4679
Dividend (USD) d 0.362842 Cash In Hand (USD) g 1.5481 Issued & Paid-up Shares c 80,875,700
Dividend Yield (%) d 1.081 Price / Cash In Hand g 21.685 Treasury Shares h 26,992,711
Beta - 75 Daysi 1.712 R-Squared - 75 Days(%)i 36.46 Market Cap (M) 2,714.997
Beta - 500 Daysi 0.826 R-Squared - 500 Days (%)i 12.16 Enterprise Value (M) 3,719.297
Piotroski F Score 6 Exchange Code WWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.83 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOLVERINE WORLD WIDE INC NYSE 2,714.997 14.097 16.759 3.4679 1.081
Industry Apparel/Footwear NYSE 15,787.617 32.211 29.507 7.6722 0.957
Local Peer NIKE INC NYSE 162,728.546 40.389 35.592 17.4022 0.829
Local Peer V F CORP NYSE 37,768.799 29.980 29.266 8.1265 2.028
Local Peer UNDER ARMOUR INC NYSE 8,268.173 - 74.047 3.8391 -
Local Peer LEVI STRAUSS & COMPANY NYSE 7,811.133 27.587 19.704 5.3476 -
Local Peer PVH CORPORATION NYSE 7,155.750 9.587 11.122 1.1956 0.158
Local Peer SKECHERS USA INC NYSE 6,470.311 21.493 19.349 2.9755 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,125.079 17.462 21.353 3.1209 1.522
Local Peer HANESBRANDS INC NYSE 5,183.118 9.371 8.893 4.2131 4.183
Local Peer DECKERS OUTDOOR CORP NYSE 4,905.050 18.558 17.593 5.3531 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,839.876 35.081 35.235 12.9430 -
Local Peer KONTOOR BRANDS INC NYSE 2,362.079 8.979 19.717 42.5044 -
Local Peer GUESS INC NYSE 1,491.974 111.816 38.342 2.6311 4.909
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 197,237.177 40.587 36.973 9.6218 1.062
Global Peer SHENZHOU INTL HKEx 166,256.132 30.914 30.283 6.2054 1.582
Global Peer PRADA HKEx 80,346.948 42.297 35.349 3.1142 1.678
Global Peer LI NING HKEx 61,282.768 72.335 42.881 8.3399 0.350
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,558.800 24.450 19.892 3.7541 0.936
Global Peer YUE YUEN IND HKEx 38,078.581 15.820 15.041 1.1996 6.360
Global Peer BOSIDENG HKEx 30,122.012 26.271 24.582 2.8357 2.811
Global Peer MADDEN(STEVEN) NASDAQ 3,513.573 27.208 25.826 4.1891 1.317
Global Peer CROCS INC NASDAQ 2,906.709 - - 24.7329 -
Global Peer G-III APPAREL GROUP NASDAQ 1,442.402 10.447 10.113 1.1445 -
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), WACOAL (SET), CABBEEN (HKEx), PAK TAK INT'L (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), CHINA TING (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), YANGTZEKIANG (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), GLOBAL BRANDS (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), LUXEY INT'L (HKEx), CROCODILE (HKEx), TNL (SET), Trisula International Tbk. (IDX), HOSA INT'L (HKEx), JUSTIN ALLEN H (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), BONIA (Bursa), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), DAPHNE INT'L (HKEx), CAREPLS (Bursa), ST INTL HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), ARES ASIA (HKEx), Indo Acidatama Tbk (IDX), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), UCW LTD (ASX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), CA LOW-CARBON (HKEx), CEFC FIN INV (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), MOMENTUM FIN (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), PAF (SET), China Sports^ (SGX), VERSATL (Bursa), PRKCORP (Bursa), UPF (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), I.CENTURY HLDG (HKEx), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-2.55 %
10 Days -+0.040
+0.12 %
20 Days 0.100-0.350
-0.74 %
Medium Term Return 3 Months 0.100+4.510
+15.86 %
6 Months 0.200+5.990
+22.44 %
1 Year 0.400-0.240
+0.47 %
Long Term Return 2 Years 0.720+0.670
+4.22 %
3 Years 0.960+9.840
+45.51 %
5 Years 1.440+4.420
+20.10 %
Annualised Return Annualised --
+3.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.050 - 39.720 Change From 1 Year Low +10.520 % Change From 1 Year Low (%) +45.64
Change From 1 Year High -6.150 % Change From 1 Year High (%) -15.48
2 Years Range 23.050 - 39.770 Change From 2 Years Low +10.520 % Change From 2 Years Low (%) +45.64
Change From 2 Years High -6.200 % Change From 2 Years High (%) -15.59
5 Years Range 14.740 - 39.770 Change From 5 Years Low +18.830 % Change From 5 Years Low (%) +127.75
Change From 5 Years High -6.200 % Change From 5 Years High (%) -15.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wolverine World Wide, Inc. engages in the designing, manufacturing, licensing and marketing of branded casual, active lifestyle, work, outdoor sport, athletic, children's and uniform footwear and apparel. It operates through the following three segments: Wolverine Outdoor & Lifestyle Group, Wolverine Boston Group and Wolverine Heritage Group. The Wolverine Outdoor & Lifestyle Group segment brands include Merrell, Cat, Hush Puppies, and Chaco. The Wolverine Boston Group segment brands include Sperry, Saucony, and Keds. The Wolverine Heritage Group segment brands include Wolverine, Bates, Harley-Davidson, and HyTest. The company was founded by G. A. Krause in 1883 and is headquartered in Rockford, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 33.930 34.000 33.540 33.570 386,708 -
21 Jan 2020 34.030 34.030 33.480 33.640 773,963 -
17 Jan 2020 34.660 34.700 34.060 34.150 563,367 -
16 Jan 2020 33.940 34.670 33.915 34.450 437,269 -
15 Jan 2020 33.880 34.080 33.490 33.700 697,031 -
14 Jan 2020 33.540 34.000 33.440 33.830 462,500 -
13 Jan 2020 33.280 33.800 32.860 33.750 352,551 -
10 Jan 2020 33.570 33.720 33.000 33.220 284,567 -
09 Jan 2020 33.430 33.690 33.280 33.530 255,731 -
08 Jan 2020 33.530 33.850 33.280 33.390 256,672 -
07 Jan 2020 33.860 34.110 33.490 33.520 204,182 -
06 Jan 2020 33.750 34.070 33.590 33.900 373,587 -
03 Jan 2020 33.420 34.300 33.400 34.220 604,675 -
02 Jan 2020 33.900 34.010 33.280 34.000 402,114 -
31 Dec 2019 33.580 33.955 33.490 33.740 397,744 -
30 Dec 2019 33.800 34.090 33.470 33.740 302,519 -
27 Dec 2019 34.040 34.070 33.610 33.740 268,275 -
26 Dec 2019 34.180 34.240 33.750 33.920 200,942 -
24 Dec 2019 33.820 34.020 33.775 34.000 176,397 -
23 Dec 2019 34.120 34.410 33.590 33.720 442,457 -
20 Dec 2019 34.130 34.375 33.730 34.280 2,193,402 -
19 Dec 2019 33.500 33.790 33.350 33.790 482,813 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
33.530 34.700 32.860 33.570 4,470,359 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
34.120 34.700 32.860 33.520 3,372,892 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
32.480 34.700 32.220 34.280 10,371,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.