Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOLVERINE WORLD WIDE INC WOLVERINE WORLD WIDE
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 23.140 Change: -1.250 High: 24.200 Remarks: -
Change (%): -5.13 Low: 22.565
Open 24.180 Yesterday's Close 24.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 605,409 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55073 Trailing EPS (USD) e 1.21940 NAV (USD) b -
PE a 14.922 Trailing PE f 18.977 Price / NAV b -
Dividend (USD) d 0.399803 Cash In Hand (USD) g 5.2052 Issued & Paid-up Shares c 81,187,800
Dividend Yield (%) d 1.728 Price / Cash In Hand g 4.446 Treasury Shares h 28,146,763
Market Cap (M) 1,878.686 Enterprise Value (M) 2,657.186
Piotroski F Score 5 Exchange Code WWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.46 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOLVERINE WORLD WIDE INC NYSE 1,878.686 14.922 18.977 - 1.728
Industry Apparel/Footwear NYSE 13,139.568 35.517 153.581 8.0662 1.249
Local Peer NIKE INC NYSE 156,688.941 61.713 61.713 19.4524 0.950
Local Peer V F CORP NYSE 23,371.147 34.397 67.802 8.0242 3.161
Local Peer DECKERS OUTDOOR CORP NYSE 5,783.519 20.944 20.115 5.0870 -
Local Peer HANESBRANDS INC NYSE 4,968.257 8.270 9.444 4.6031 4.377
Local Peer LEVI STRAUSS & COMPANY NYSE 4,786.712 12.130 535.127 4.1081 1.234
Local Peer SKECHERS USA INC NYSE 4,514.719 13.027 31.434 2.0293 -
Local Peer UNDER ARMOUR INC NYSE 4,105.001 44.552 - 2.8839 -
Local Peer PVH CORPORATION NYSE 3,592.964 8.610 - 0.7961 0.302
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,532.369 13.596 - 2.5047 3.039
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,555.283 22.416 22.416 6.9917 -
Local Peer KONTOOR BRANDS INC NYSE 1,149.522 11.893 14.638 - 5.535
Local Peer GUESS INC NYSE 805.824 8.471 - 1.7085 4.597
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 200,333.473 33.059 33.059 8.9183 0.901
Global Peer SHENZHOU INTL HKEx 145,812.340 25.238 25.238 5.1784 1.959
Global Peer PRADA HKEx 77,276.364 34.450 - 3.2442 -
Global Peer LI NING HKEx 66,770.692 39.279 39.279 8.3818 0.581
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,937.774 14.941 27.014 2.9875 1.314
Global Peer BOSIDENG HKEx 23,343.571 17.292 17.292 2.0915 4.117
Global Peer YUE YUEN IND HKEx 20,932.119 8.889 8.889 0.6554 8.462
Global Peer Riverstone SGX 3,475.684 80.960 51.848 12.0628 0.501
Global Peer CROCS INC NASDAQ 2,531.853 21.188 20.546 16.1385 -
Global Peer MADDEN(STEVEN) NASDAQ 1,781.103 12.604 49.235 2.3588 2.673
Other Global Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), CAREPLS (Bursa), CRYSTAL INTL (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), BOSHIWA INT'L (HKEx), HLT (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), G3 (Bursa), MC (SET), China Hongxing (SGX), C SMARTERENERGY (HKEx), SABINA (SET), EAGLE NICE (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), ROCKY BRANDS INC (NASDAQ), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), Trisula Textile Industries Tbk. (IDX), TNL (SET), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), BAOFENGMODERN (HKEx), LE SAUNDA (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), VERSATL (Bursa), Trisula International Tbk. (IDX), YGM TRADING (HKEx), C.BANNER (HKEx), LA CHAPELLE (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), SITOY GROUP (HKEx), TRISTATE HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), CROCODILE (HKEx), REACH NEW HLDGS (HKEx), XDL (Bursa), PRLEXUS (Bursa), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), BONIA (Bursa), Indo Acidatama Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), JIMU GROUP (HKEx), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), SG GROUP HLDGS (HKEx), ASIABRN (Bursa), KTMG (SGX), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), OCC (SET), CIRTEK HLDGS (HKEx), JERASIA (Bursa), VEEKO INT'L (HKEx), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), PAF (SET), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), STERLING GP (HKEx), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-3.74 %
10 Days -+0.110
+0.48 %
20 Days -+1.600
+7.43 %
Medium Term Return 3 Months 0.100+3.140
+16.20 %
6 Months 0.200-8.600
-26.47 %
1 Year 0.400-2.600
-8.55 %
Long Term Return 2 Years 0.760-14.400
-36.33 %
3 Years 1.040-3.500
-9.23 %
5 Years 1.520-5.960
-15.26 %
Annualised Return Annualised --
-3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.190 - 34.700 Change From 1 Year Low +10.950 % Change From 1 Year Low (%) +89.83
Change From 1 Year High -11.560 % Change From 1 Year High (%) -33.31
2 Years Range 12.190 - 39.770 Change From 2 Years Low +10.950 % Change From 2 Years Low (%) +89.83
Change From 2 Years High -16.630 % Change From 2 Years High (%) -41.82
5 Years Range 12.190 - 39.770 Change From 5 Years Low +10.950 % Change From 5 Years Low (%) +89.83
Change From 5 Years High -16.630 % Change From 5 Years High (%) -41.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wolverine World Wide, Inc. engages in the design, manufacture and sale of branded casual, active lifestyle, work, outdoor sport, athletic, children's and uniform footwear and apparel. It operates through the following segments: Wolverine Michigan Group and Wolverine Boston Group. The Wolverine Michigan Group consists of Merrell footwear and apparel, Cat footwear, Wolverine footwear and apparel, Chaco footwear, Hush Puppies footwear and apparel, Bates uniform footwear, Harley-Davidson footwear and Hytest safety footwear. The Wolverine Boston Group consists of Sperry footwear and apparel, Saucony footwear and apparel, Keds footwear and apparel, and the Kids footwear business, which includes the Stride Rite licensed business, as well as kids' footwear offerings from Saucony, Sperry, Keds, Merrell, Hush Puppies and Cat. The company was founded by G. A. Krause in 1883 and is headquartered in Rockford, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 24.180 24.200 22.565 23.140 605,409 -
05 Aug 2020 24.780 25.500 23.540 24.390 721,982 -
04 Aug 2020 23.110 23.790 23.110 23.460 435,869 -
03 Aug 2020 23.860 23.860 23.100 23.420 404,849 -
31 Jul 2020 24.270 24.520 23.600 24.040 548,159 -
30 Jul 2020 24.450 24.780 23.680 24.630 744,661 -
29 Jul 2020 23.610 25.000 23.610 24.910 550,249 -
28 Jul 2020 23.360 23.890 23.310 23.560 462,226 -
27 Jul 2020 24.080 24.080 23.220 23.430 418,257 -
24 Jul 2020 23.570 23.750 22.930 23.030 394,098 -
23 Jul 2020 23.270 23.870 23.050 23.470 593,790 -
22 Jul 2020 22.790 23.520 22.630 23.410 517,108 -
21 Jul 2020 22.470 23.120 22.235 22.960 299,729 -
20 Jul 2020 22.020 22.310 21.500 22.020 417,044 -
17 Jul 2020 23.290 23.350 22.240 22.260 382,218 -
16 Jul 2020 22.880 23.510 22.830 23.180 557,339 -
15 Jul 2020 22.330 23.660 22.270 23.140 709,120 -
14 Jul 2020 21.420 21.755 20.960 21.500 301,030 -
13 Jul 2020 21.740 21.890 20.830 21.440 375,972 -
10 Jul 2020 20.830 21.600 20.750 21.540 332,079 -
09 Jul 2020 21.700 21.700 20.580 20.840 430,864 -
08 Jul 2020 21.810 22.150 21.400 21.850 400,587 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
23.570 25.500 22.565 23.140 5,285,759 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
20.830 25.500 20.750 23.470 4,485,429 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
23.150 25.500 22.280 20.840 12,313,267 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.