Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOLVERINE WORLD WIDE INC WOLVERINE WORLD WIDE
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 30.870 Change: -0.180 High: 31.420 Remarks: -
Change (%): -0.58 Low: 30.810
Open 31.320 Yesterday's Close 31.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53402 Trailing EPS (USD) e 0.38868 NAV (USD) b 9.1883
PE a 20.124 Trailing PE f 79.422 Price / NAV b 3.3597
Dividend (USD) d 0.395496 Cash In Hand (USD) g 4.1671 Issued & Paid-up Shares c 82,071,800
Dividend Yield (%) d 1.281 Price / Cash In Hand g 7.408 Treasury Shares h 28,148,131
Market Cap (M) 2,533.556 Enterprise Value (M) 3,249.156
Piotroski F Score 5 Exchange Code WWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.69 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOLVERINE WORLD WIDE INC NYSE 2,533.556 20.124 79.422 3.3597 1.281
Industry Apparel/Footwear NYSE 19,179.273 51.842 1155.841 10.5112 0.885
Local Peer NIKE INC NYSE 224,663.840 88.485 79.499 21.1150 0.700
Local Peer V F CORP NYSE 32,826.637 48.314 - 11.1457 2.286
Local Peer DECKERS OUTDOOR CORP NYSE 9,071.164 32.850 29.143 7.2980 -
Local Peer LEVI STRAUSS & COMPANY NYSE 8,281.266 20.986 - 6.9516 0.713
Local Peer UNDER ARMOUR INC NYSE 7,324.701 79.497 - 4.9816 -
Local Peer PVH CORPORATION NYSE 7,065.938 16.933 - 1.5110 0.153
Local Peer SKECHERS USA INC NYSE 5,769.142 16.647 55.042 2.4014 -
Local Peer HANESBRANDS INC NYSE 5,433.854 9.046 12.306 4.7270 4.002
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,261.085 20.250 - 3.5655 2.041
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,487.245 30.592 55.446 9.5121 -
Local Peer KONTOOR BRANDS INC NYSE 2,391.186 24.740 44.642 91.8681 2.661
Local Peer GUESS INC NYSE 1,502.820 15.798 - 3.2684 2.465
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 369,220.806 60.929 73.619 16.1832 0.489
Global Peer SHENZHOU INTL HKEx 232,698.456 40.276 40.433 8.0391 1.227
Global Peer LI NING HKEx 125,017.482 73.544 81.291 15.0410 0.310
Global Peer PRADA HKEx 123,591.006 55.097 - 5.1886 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,067.668 18.360 48.049 3.5219 1.069
Global Peer BOSIDENG HKEx 40,950.207 30.334 27.392 3.5316 2.347
Global Peer CROCS INC NASDAQ 4,977.251 41.652 33.305 21.8314 -
Global Peer YUE YUEN IND HKEx 28,629.320 12.158 - 0.9794 6.187
Global Peer MADDEN(STEVEN) NASDAQ 2,895.071 20.487 - 3.8288 1.644
Global Peer Riverstone SGX 2,267.717 52.813 33.828 7.8704 0.768
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), EEKA FASHION (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), 361 DEGREES (HKEx), CAREPLS (Bursa), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), MC (SET), G3 (Bursa), SABINA (SET), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), HLT (Bursa), Fortune Mate Indonesia Tbk (IDX), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), DELTA APPAREL INC (NYSE American), BAOFENGMODERN (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), C SMARTERENERGY (HKEx), CHINA TING (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), L&A INTL HOLD (HKEx), STATE EN ASSETS (HKEx), HIGH FASHION (HKEx), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), YANGTZEKIANG (HKEx), PRLEXUS (Bursa), VESTATE GROUP (HKEx), VERSATL (Bursa), CROCODILE (HKEx), BONIA (Bursa), CH OUTFITTERS (HKEx), ASIABRN (Bursa), Trisula International Tbk. (IDX), XDL (Bursa), KSTAR (Bursa), LEVER STYLE (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CHEETAH (Bursa), REACH NEW HLDGS (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), TUNGTEX (HOLD) (HKEx), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), GUANGDONG TANN (HKEx), UCW LTD (ASX), OCC (SET), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), FE HLDGS INTL (HKEx), PG (SET), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), CARRY WEALTH (HKEx), SG GROUP HLDGS (HKEx), PAF (SET), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), China Sports (SGX), I.CENTURY HLDG (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), JERASIA (Bursa), MIKO INTL (HKEx), STERLING GP (HKEx), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), NPK (SET), PAS GROUP LTD (ASX), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-2.80 %
10 Days --1.260
-3.92 %
20 Days 0.100-0.480
-1.21 %
Medium Term Return 3 Months 0.100+2.670
+9.82 %
6 Months 15.800+7.840
+102.65 %
1 Year 31.600-2.510
+87.15 %
Long Term Return 2 Years 32.000-3.330
+83.83 %
3 Years 32.320-2.710
+88.18 %
5 Years 32.800+13.960
+276.52 %
Annualised Return Annualised --
+30.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.190 - 33.990 Change From 1 Year Low +18.680 % Change From 1 Year Low (%) +153.24
Change From 1 Year High -3.120 % Change From 1 Year High (%) -9.18
2 Years Range 12.190 - 39.720 Change From 2 Years Low +18.680 % Change From 2 Years Low (%) +153.24
Change From 2 Years High -8.850 % Change From 2 Years High (%) -22.28
5 Years Range 12.190 - 39.770 Change From 5 Years Low +18.680 % Change From 5 Years Low (%) +153.24
Change From 5 Years High -8.900 % Change From 5 Years High (%) -22.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wolverine World Wide, Inc. engages in the design, manufacture and sale of branded casual, active lifestyle, work, outdoor sport, athletic, children's and uniform footwear and apparel. It operates through the following segments: Wolverine Michigan Group and Wolverine Boston Group. The Wolverine Michigan Group consists of Merrell footwear and apparel, Cat footwear, Wolverine footwear and apparel, Chaco footwear, Hush Puppies footwear and apparel, Bates uniform footwear, Harley-Davidson footwear and Hytest safety footwear. The Wolverine Boston Group consists of Sperry footwear and apparel, Saucony footwear and apparel, Keds footwear and apparel, and the Kids footwear business, which includes the Stride Rite licensed business, as well as kids' footwear offerings from Saucony, Sperry, Keds, Merrell, Hush Puppies and Cat. The company was founded by G. A. Krause in 1883 and is headquartered in Rockford, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 31.320 31.420 30.810 30.870 294,589 -
20 Jan 2021 31.150 31.800 30.790 31.050 343,899 -
19 Jan 2021 32.140 32.230 31.010 31.010 395,840 -
15 Jan 2021 31.720 32.180 31.440 31.760 290,245 -
14 Jan 2021 32.200 32.680 31.820 32.120 407,610 -
13 Jan 2021 33.560 33.920 31.825 31.870 392,954 -
12 Jan 2021 33.500 33.990 33.040 33.960 317,350 -
11 Jan 2021 31.800 33.340 31.585 33.220 289,683 -
08 Jan 2021 32.610 32.710 31.710 32.130 362,193 -
07 Jan 2021 32.870 33.100 32.080 32.450 408,303 -
06 Jan 2021 31.460 32.880 31.390 32.750 714,947 -
05 Jan 2021 29.950 31.390 29.790 30.940 367,580 -
04 Jan 2021 31.280 31.435 29.980 30.290 373,698 -
31 Dec 2020 30.630 31.480 30.180 31.250 366,012 -
30 Dec 2020 30.480 31.000 30.390 30.650 242,834 -
29 Dec 2020 31.510 31.510 30.235 30.480 219,392 -
28 Dec 2020 31.310 31.720 31.050 31.280 353,021 -
24 Dec 2020 31.710 31.710 31.210 31.350 85,142 -
23 Dec 2020 31.550 31.965 31.430 31.770 190,573 -
22 Dec 2020 31.590 31.795 30.830 31.420 471,741 -
21 Dec 2020 30.230 31.490 30.230 31.430 402,690 -
18 Dec 2020 31.500 31.740 30.750 31.000 1,507,156 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
32.870 33.990 30.790 30.870 3,502,666 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
31.590 33.990 30.790 32.750 3,384,940 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
28.980 33.990 28.500 31.430 8,999,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.