Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOLVERINE WORLD WIDE INC WOLVERINE WORLD WIDE
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 28.340 Change: +0.640 High: 29.100 Remarks: -
Change (%): +2.31 Low: 28.200
Open 28.240 Yesterday's Close 27.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 455,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.25917 Trailing EPS (USD) e 2.01636 NAV (USD) b 9.8965
PE a 12.544 Trailing PE f 14.055 Price / NAV b 2.8636
Dividend (USD) d 0.344214 Cash In Hand (USD) g 1.3665 Issued & Paid-up Shares c 85,252,500
Dividend Yield (%) d 1.215 Price / Cash In Hand g 20.739 Treasury Shares h 22,741,032
Beta - 75 Daysi 1.712 R-Squared - 75 Days(%)i 36.46 Market Cap (M) 2,416.056
Beta - 500 Daysi 0.826 R-Squared - 500 Days (%)i 12.16 Enterprise Value (M) 3,298.856
Piotroski F Score 6 Exchange Code WWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.49 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOLVERINE WORLD WIDE INC NYSE 2,416.056 12.544 14.055 2.8636 1.215
Industry Apparel/Footwear NYSE 14,611.975 29.812 28.348 7.3339 1.036
Local Peer NIKE INC NYSE 146,549.496 36.374 34.050 15.9294 0.920
Local Peer V F CORP NYSE 36,190.308 28.727 31.507 8.7171 2.127
Local Peer UNDER ARMOUR INC NYSE 8,239.770 - 97.383 4.0228 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 7,086.236 20.202 23.917 3.7665 1.315
Local Peer LEVI STRAUSS & COMPANY NYSE 6,837.196 24.148 17.248 4.6809 -
Local Peer PVH CORPORATION NYSE 6,503.894 8.714 9.603 1.1077 0.174
Local Peer SKECHERS USA INC NYSE 5,731.402 19.039 17.797 2.6871 -
Local Peer HANESBRANDS INC NYSE 5,517.146 9.975 9.739 4.8616 3.930
Local Peer DECKERS OUTDOOR CORP NYSE 4,449.984 16.836 16.160 4.4711 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,285.600 39.153 42.319 16.8577 -
Local Peer KONTOOR BRANDS INC NYSE 2,087.459 7.935 7.935 25.4050 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,190.576 17.960 17.000 2.2942 1.542
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 188,962.187 38.884 35.422 9.2182 1.108
Global Peer SHENZHOU INTL HKEx 159,491.642 29.656 29.051 5.9529 1.649
Global Peer PRADA HKEx 60,132.270 31.655 26.456 2.3307 2.242
Global Peer LI NING HKEx 59,097.244 69.756 41.351 8.0424 0.363
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,644.260 24.768 21.390 4.0142 0.924
Global Peer BOSIDENG HKEx 39,173.543 34.165 34.164 3.3878 2.162
Global Peer YUE YUEN IND HKEx 33,972.857 14.114 13.420 1.0703 7.129
Global Peer MADDEN(STEVEN) NASDAQ 3,032.904 23.486 21.796 3.7061 1.526
Global Peer CROCS INC NASDAQ 2,148.011 - - 19.1896 -
Global Peer XTEP INT'L HKEx 11,183.449 14.382 13.056 1.4387 3.897
Other Global Peers G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), G3 (Bursa), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), EAGLE NICE (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), VIZIONE (Bursa), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), TNL (SET), YANGTZEKIANG (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), PAK TAK INT'L (HKEx), HOSA INT'L (HKEx), LUXEY INT'L (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), HP LIVING TECH (HKEx), REACH NEW HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), HLT (Bursa), China Env Res (SGX), ICONIX BRAND GROUP INC (NASDAQ), SG GROUP HLDGS (HKEx), Trisula International Tbk. (IDX), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), CEFC FIN INV (HKEx), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ARES ASIA (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), China Sports^ (SGX), I.CENTURY HLDG (HKEx), KSTAR (Bursa), CHEETAH (Bursa), PRKCORP (Bursa), NAKED BRAND GROUP LTD (NASDAQ), Ricky Putra Globalindo Tbk (IDX), NPK (SET), MANSION INTL (HKEx), APEX GLOBAL BRANDS INC (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+2.53 %
10 Days 0.100+0.080
+0.64 %
20 Days 0.100-1.110
-3.43 %
Medium Term Return 3 Months 0.100+1.100
+4.41 %
6 Months 0.200-7.890
-21.23 %
1 Year 0.380-6.520
-17.61 %
Long Term Return 2 Years 0.680+0.610
+4.65 %
3 Years 0.920+6.300
+32.76 %
5 Years 1.400+2.560
+15.36 %
Annualised Return Annualised --
+2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.050 - 39.720 Change From 1 Year Low +5.290 % Change From 1 Year Low (%) +22.95
Change From 1 Year High -11.380 % Change From 1 Year High (%) -28.65
2 Years Range 23.050 - 39.770 Change From 2 Years Low +5.290 % Change From 2 Years Low (%) +22.95
Change From 2 Years High -11.430 % Change From 2 Years High (%) -28.74
5 Years Range 14.740 - 39.770 Change From 5 Years Low +13.600 % Change From 5 Years Low (%) +92.27
Change From 5 Years High -11.430 % Change From 5 Years High (%) -28.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wolverine World Wide, Inc. engages in the designing, manufacturing, licensing and marketing of branded casual, active lifestyle, work, outdoor sport, athletic, children's and uniform footwear and apparel. It operates through the following three segments: Wolverine Outdoor & Lifestyle Group, Wolverine Boston Group and Wolverine Heritage Group. The Wolverine Outdoor & Lifestyle Group segment brands include Merrell, Cat, Hush Puppies, and Chaco. The Wolverine Boston Group segment brands include Sperry, Saucony, and Keds. The Wolverine Heritage Group segment brands include Wolverine, Bates, Harley-Davidson, and HyTest. The company was founded by G. A. Krause in 1883 and is headquartered in Rockford, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 28.240 29.100 28.200 28.340 455,587 -
10 Oct 2019 27.260 27.800 27.070 27.700 479,089 -
09 Oct 2019 27.450 27.470 27.000 27.050 454,886 -
08 Oct 2019 27.200 27.480 26.890 27.190 418,103 -
07 Oct 2019 27.340 27.950 27.280 27.640 527,919 -
04 Oct 2019 27.050 27.500 27.010 27.490 436,833 -
03 Oct 2019 26.790 27.250 26.320 27.140 904,230 -
02 Oct 2019 27.680 27.680 26.780 26.960 1,178,550 -
01 Oct 2019 28.510 28.610 27.820 27.980 696,636 -
30 Sep 2019 28.190 28.460 27.760 28.260 694,697 -
27 Sep 2019 28.460 28.705 28.130 28.330 1,315,889 -
26 Sep 2019 28.260 28.660 28.250 28.460 715,866 -
25 Sep 2019 27.960 28.525 27.690 28.230 1,034,792 -
24 Sep 2019 28.570 28.610 27.650 27.670 852,235 -
23 Sep 2019 27.900 28.600 27.810 28.380 597,035 -
20 Sep 2019 28.550 28.810 27.800 27.930 2,078,072 -
19 Sep 2019 28.760 28.760 28.230 28.530 750,587 -
18 Sep 2019 29.050 29.240 28.320 28.600 763,810 -
17 Sep 2019 29.250 29.283 28.610 29.030 483,080 -
16 Sep 2019 29.470 29.820 29.130 29.450 539,843 -
13 Sep 2019 30.560 30.770 29.350 29.740 862,850 -
12 Sep 2019 30.320 30.630 29.010 30.470 1,556,209 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
28.190 29.100 26.320 28.340 6,246,530 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
29.470 29.820 26.320 28.330 9,131,209 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
23.240 29.100 23.130 29.740 19,638,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.