Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOLVERINE WORLD WIDE INC WOLVERINE WORLD WIDE INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 32.490 Change: +0.100 High: 32.690 Remarks: -
Change (%): +0.31 Low: 32.215
Open 32.570 Yesterday's Close 32.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 348,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38143 Trailing EPS (USD) e 2.00307 NAV (USD) b 9.6803
PE a 13.643 Trailing PE f 16.220 Price / NAV b 3.3563
Dividend (USD) d 0.362842 Cash In Hand (USD) g 1.5481 Issued & Paid-up Shares c 80,875,700
Dividend Yield (%) d 1.117 Price / Cash In Hand g 20.987 Treasury Shares h 26,992,711
Beta - 75 Daysi 1.712 R-Squared - 75 Days(%)i 36.46 Market Cap (M) 2,627.651
Beta - 500 Daysi 0.826 R-Squared - 500 Days (%)i 12.16 Enterprise Value (M) 3,631.951
Piotroski F Score 6 Exchange Code WWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.28 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOLVERINE WORLD WIDE INC NYSE 2,627.651 13.643 16.220 3.3563 1.117
Industry Apparel/Footwear NYSE 14,479.105 29.541 27.887 7.0681 1.043
Local Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Local Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Local Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Local Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Local Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Local Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,960.086 16.991 20.778 3.0368 1.564
Local Peer HANESBRANDS INC NYSE 5,374.817 9.718 9.222 4.3689 4.034
Local Peer DECKERS OUTDOOR CORP NYSE 4,599.271 17.401 16.497 5.0194 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,272.986 39.038 39.209 14.4029 -
Local Peer KONTOOR BRANDS INC NYSE 2,196.369 8.349 18.333 39.5225 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,257.013 18.962 17.949 2.4222 1.461
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 204,922.442 42.168 38.413 9.9967 1.022
Global Peer SHENZHOU INTL HKEx 162,347.760 30.187 29.571 6.0595 1.620
Global Peer PRADA HKEx 73,566.075 38.727 32.366 2.8514 1.833
Global Peer LI NING HKEx 59,731.685 70.504 41.795 8.1288 0.359
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.755 3.5396 0.993
Global Peer BOSIDENG HKEx 38,042.829 33.178 31.046 3.5815 2.226
Global Peer YUE YUEN IND HKEx 36,629.502 15.218 14.469 1.1540 6.612
Global Peer MADDEN(STEVEN) NASDAQ 3,556.462 27.540 26.141 4.2402 1.301
Global Peer CROCS INC NASDAQ 2,514.986 - - 21.3998 -
Global Peer G-III APPAREL GROUP NASDAQ 1,362.165 9.866 28.834 - -
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), COSMO LADY (HKEx), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), NAMESON HLDGS (HKEx), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), Fortune Mate Indonesia Tbk (IDX), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), TNL (SET), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Sepatu Bata Tbk. (IDX), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), PRLEXUS (Bursa), FLYKE INT'L (HKEx), XDL (Bursa), VERTICE (Bursa), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ST INTL HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), PCCS (Bursa), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), STERLING GP (HKEx), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+1.21 %
10 Days -+0.020
+0.06 %
20 Days --1.000
-2.99 %
Medium Term Return 3 Months 0.100+5.800
+22.11 %
6 Months 0.200+3.990
+14.70 %
1 Year 0.380-0.570
-0.57 %
Long Term Return 2 Years 0.680+2.800
+11.72 %
3 Years 0.920+7.590
+34.18 %
5 Years 1.400+3.110
+15.35 %
Annualised Return Annualised --
+2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.050 - 39.720 Change From 1 Year Low +9.440 % Change From 1 Year Low (%) +40.95
Change From 1 Year High -7.230 % Change From 1 Year High (%) -18.20
2 Years Range 23.050 - 39.770 Change From 2 Years Low +9.440 % Change From 2 Years Low (%) +40.95
Change From 2 Years High -7.280 % Change From 2 Years High (%) -18.31
5 Years Range 14.740 - 39.770 Change From 5 Years Low +17.750 % Change From 5 Years Low (%) +120.42
Change From 5 Years High -7.280 % Change From 5 Years High (%) -18.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wolverine World Wide, Inc. engages in the designing, manufacturing, licensing and marketing of branded casual, active lifestyle, work, outdoor sport, athletic, children's and uniform footwear and apparel. It operates through the following three segments: Wolverine Outdoor & Lifestyle Group, Wolverine Boston Group and Wolverine Heritage Group. The Wolverine Outdoor & Lifestyle Group segment brands include Merrell, Cat, Hush Puppies, and Chaco. The Wolverine Boston Group segment brands include Sperry, Saucony, and Keds. The Wolverine Heritage Group segment brands include Wolverine, Bates, Harley-Davidson, and HyTest. The company was founded by G. A. Krause in 1883 and is headquartered in Rockford, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 32.570 32.690 32.215 32.490 348,668 -
04 Dec 2019 31.570 32.400 31.570 32.390 476,095 -
03 Dec 2019 31.500 31.635 31.210 31.430 420,737 -
02 Dec 2019 32.320 32.320 31.680 31.820 514,888 -
29 Nov 2019 32.460 32.770 32.100 32.100 168,552 -
27 Nov 2019 32.650 32.980 32.425 32.610 346,688 -
26 Nov 2019 32.610 32.780 32.320 32.620 401,438 -
25 Nov 2019 32.700 32.780 32.400 32.570 475,317 -
22 Nov 2019 32.480 32.540 32.220 32.470 396,028 -
21 Nov 2019 32.570 32.760 32.090 32.150 669,998 -
20 Nov 2019 32.660 32.950 32.320 32.550 636,996 -
19 Nov 2019 33.580 33.720 32.810 32.810 513,020 -
18 Nov 2019 33.920 33.920 33.280 33.470 772,694 -
15 Nov 2019 33.280 33.610 33.015 33.300 1,737,873 -
14 Nov 2019 32.610 33.130 32.610 33.100 1,177,330 -
13 Nov 2019 32.890 32.890 32.500 32.700 659,729 -
12 Nov 2019 33.090 33.260 32.805 33.000 585,786 -
11 Nov 2019 33.300 33.470 32.370 33.090 1,507,793 -
08 Nov 2019 31.740 33.490 31.360 33.490 1,673,626 -
07 Nov 2019 31.000 32.810 30.555 31.620 1,651,240 -
06 Nov 2019 30.280 30.430 29.850 30.250 1,019,566 -
05 Nov 2019 30.020 30.330 29.860 30.300 1,127,562 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
32.570 32.980 31.210 32.490 4,218,409 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
31.000 32.980 30.555 32.550 10,916,087 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
27.260 32.980 27.070 30.250 11,453,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.