Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.4
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,195.4
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.8
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,598.3
    -361.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,971.3
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,897.3
    29.8 (0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 324.2M
  • Rise: 80
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,569.4 -390.2
HSCEI 10,806.8 -151.0
Jakarta 5,897.7 +30.2
Nikkei 225 23,237.4 -285.8
SSE Comp 2,967.7 -15.9
Shanghai A 3,109.9 -16.7
Shanghai B 239.5 -0.7
KOSPI 2,209.9 -32.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WISEWAY GROUP LTD WISEWAY GROUP
Updated on 17 Feb 2020 (End of trading day)
Last (AUD): 0.160 Change: +0.010 High: 0.160 Remarks: -
Change (%): +6.67 Low: 0.160
Open 0.160 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01334 Trailing EPS (AUD) e -0.01334 NAV (AUD) b 0.1604
PE a - Trailing PE f - Price / NAV b 0.9975
Dividend (AUD) d - Cash In Hand (AUD) g 0.0330 Issued & Paid-up Shares c 140,319,000
Dividend Yield (%) d - Price / Cash In Hand g 4.848 Treasury Shares h -
Beta - 75 Daysi -0.257 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 22.451
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 31.120
Piotroski F Score 3 Exchange Code WWG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.83 Free Float (%) 79.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISEWAY GROUP LTD ASX 22.451 - - 0.9975 -
Industry Airlines ASX 2,336.953 16.824 16.808 2.1831 4.932
Local Peer QANTAS AIRWAYS ASX 9,310.246 10.449 10.449 2.7119 4.151
Local Peer AIR NEW ZEALAND ASX 3,009.039 11.887 11.887 1.5049 9.055
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,055.227 - - 1.7883 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 339.070 14.914 14.400 1.9606 5.775
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 117.786 6.724 6.724 0.5734 11.111
Global Peer DELTA AIR LINES INC NYSE 37,701.537 9.581 7.909 2.4548 2.363
Global Peer SOUTHWEST AIRLINES CO NYSE 29,987.649 12.165 13.032 3.0500 1.115
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 20,171.528 19.693 17.457 2.8717 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 20,129.650 9.455 6.690 1.7457 -
Global Peer AIR CHINA HKEx 99,349.700 11.411 12.272 0.9741 1.718
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,791.294 9.059 7.587 -108.3890 1.440
Global Peer ALASKA AIR GROUP INC NYSE 8,125.778 18.594 10.567 1.8762 1.941
Global Peer CHINA EAST AIR HKEx 61,259.255 19.170 21.963 0.9615 -
Global Peer CHINA SOUTH AIR HKEx 56,306.310 16.420 18.898 0.7891 1.242
Global Peer SIA SGX 10,085.439 14.773 14.568 0.8548 3.521
Other Global Peers JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SIA Engineering (SGX), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.23 %
10 Days -+0.010
+6.67 %
20 Days --0.025
-13.51 %
Medium Term Return 3 Months --0.025
-13.51 %
6 Months --0.040
-20.00 %
1 Year --0.240
-60.00 %
Annualised Return Annualised --
-60.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.430 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.270 % Change From 1 Year High (%) -62.79
2 Years Range 0.120 - 0.495 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.335 % Change From 2 Years High (%) -67.68
5 Years Range 0.120 - 0.495 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.335 % Change From 5 Years High (%) -67.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wiseway Group Ltd. engages in the provision of logistic services. It offers air freight, sea freight, import services, domestic transportation, warehousing and customs clearance services. The company was founded by Florence Tong and Roger Tong in 2005 and is headquartered in Bankstown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 0.160 0.160 0.160 0.160 40,000 -
14 Feb 2020 0.150 0.150 0.150 0.150 - -
13 Feb 2020 0.150 0.150 0.150 0.150 - -
12 Feb 2020 0.165 0.165 0.150 0.150 125,185 -
11 Feb 2020 0.150 0.150 0.150 0.150 18,000 -
10 Feb 2020 0.165 0.170 0.155 0.155 176,014 -
07 Feb 2020 0.155 0.155 0.155 0.155 30,000 -
06 Feb 2020 0.150 0.150 0.150 0.150 - -
05 Feb 2020 0.150 0.150 0.150 0.150 5,847 -
04 Feb 2020 0.150 0.150 0.150 0.150 166,697 -
03 Feb 2020 0.160 0.165 0.150 0.150 274,079 -
31 Jan 2020 0.175 0.175 0.175 0.175 - -
30 Jan 2020 0.175 0.175 0.175 0.175 - -
29 Jan 2020 0.175 0.175 0.175 0.175 - -
28 Jan 2020 0.175 0.175 0.175 0.175 - -
24 Jan 2020 0.175 0.175 0.175 0.175 - -
23 Jan 2020 0.175 0.175 0.175 0.175 105 -
22 Jan 2020 0.165 0.175 0.165 0.175 160,970 -
21 Jan 2020 0.170 0.170 0.170 0.170 118,840 -
20 Jan 2020 0.185 0.185 0.185 0.185 - -
17 Jan 2020 0.185 0.185 0.185 0.185 - -
16 Jan 2020 0.185 0.185 0.185 0.185 120,871 -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
0.150 0.170 0.150 0.160 561,743 -
Previous 2 Weeks
(20 Jan 2020 to 03 Feb 2020)
0.185 0.185 0.150 0.150 553,994 -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
0.170 0.170 0.150 0.185 710,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.