Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WISEWAY GROUP LTD WISEWAY GROUP
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 0.125 Change: - High: 0.125 Remarks: -
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01334 Trailing EPS (AUD) e -0.04312 NAV (AUD) b 0.1586
PE a - Trailing PE f - Price / NAV b 0.7881
Dividend (AUD) d - Cash In Hand (AUD) g 0.0259 Issued & Paid-up Shares c 140,319,000
Dividend Yield (%) d - Price / Cash In Hand g 4.826 Treasury Shares h -
Beta - 75 Daysi -0.257 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 17.540
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 47.562
Piotroski F Score 3 Exchange Code WWG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 86.10 Free Float (%) 79.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISEWAY GROUP LTD ASX 17.540 - - 0.7881 -
Industry Airlines ASX 1,586.498 11.422 16.513 2.7471 7.266
Local Peer QANTAS AIRWAYS ASX 6,638.358 7.451 7.922 2.4290 5.822
Local Peer AIR NEW ZEALAND ASX 1,448.381 5.722 6.976 0.7493 18.812
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 725.997 - - -0.4538 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 453.625 19.953 19.265 2.6229 4.317
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 124.537 7.109 8.567 0.6118 10.509
Global Peer SOUTHWEST AIRLINES CO NYSE 19,455.632 8.459 10.690 2.1439 1.868
Global Peer DELTA AIR LINES INC NYSE 17,226.627 3.614 4.918 1.2039 5.616
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,591.409 20.246 20.246 2.6766 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,454.050 3.142 9.333 1.0038 -
Global Peer AIR CHINA HKEx 73,205.042 10.055 10.056 0.7002 0.963
Global Peer SIA SGX 11,406.861 - - 0.7788 0.831
Global Peer CHINA SOUTH AIR HKEx 57,944.943 19.357 19.357 0.8081 -
Global Peer CHINA EAST AIR HKEx 48,155.671 13.304 - 0.7046 1.858
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,051.578 3.589 - -2.2957 2.830
Global Peer ALASKA AIR GROUP INC NYSE 4,425.319 5.755 8.303 1.1022 3.891
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SIA Engineering (SGX), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), AAV (SET), THAI (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+4.17 %
20 Days ---
Medium Term Return 3 Months -+0.025
+25.00 %
6 Months --0.070
-35.90 %
1 Year --0.105
-45.65 %
Annualised Return Annualised --
-45.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.095 - 0.260 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -0.135 % Change From 1 Year High (%) -51.92
2 Years Range 0.095 - 0.495 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -0.370 % Change From 2 Years High (%) -74.75
5 Years Range 0.095 - 0.495 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +31.58
Change From 5 Years High -0.370 % Change From 5 Years High (%) -74.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wiseway Group Ltd. engages in the provision of logistic services. It offers air freight, sea freight, import services, domestic transportation, warehousing and customs clearance services. The company was founded by Florence Tong and Roger Tong in 2005 and is headquartered in Bankstown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.125 0.125 0.125 0.125 - -
07 Jul 2020 0.125 0.125 0.125 0.125 - -
06 Jul 2020 0.125 0.125 0.125 0.125 - -
03 Jul 2020 0.125 0.125 0.125 0.125 - -
01 Jul 2020 0.125 0.125 0.125 0.125 - -
30 Jun 2020 0.130 0.130 0.100 0.125 50,800 -
29 Jun 2020 0.120 0.130 0.110 0.130 64,500 -
26 Jun 2020 0.120 0.120 0.120 0.120 - -
25 Jun 2020 0.120 0.120 0.120 0.120 10,000 -
24 Jun 2020 0.120 0.120 0.120 0.120 16,131 -
23 Jun 2020 0.120 0.120 0.120 0.120 18,000 -
22 Jun 2020 0.120 0.120 0.120 0.120 30,000 -
19 Jun 2020 0.130 0.130 0.120 0.120 29,245 -
18 Jun 2020 0.120 0.120 0.120 0.120 - -
17 Jun 2020 0.120 0.120 0.120 0.120 4,612 -
16 Jun 2020 0.120 0.120 0.120 0.120 - -
15 Jun 2020 0.125 0.125 0.110 0.120 261,388 -
12 Jun 2020 0.120 0.120 0.120 0.120 - -
11 Jun 2020 0.130 0.130 0.120 0.120 104,000 -
10 Jun 2020 0.130 0.130 0.125 0.125 132,684 -
09 Jun 2020 0.150 0.150 0.140 0.145 23,750 -
05 Jun 2020 0.140 0.160 0.140 0.150 237,348 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.120 0.130 0.100 0.125 141,431 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.130 0.130 0.100 0.120 579,929 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.150 0.150 0.100 0.145 598,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.