Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODWARD INC WOODWARD
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 86.860 Change: +2.880 High: 86.980 Remarks: -
Change (%): +3.43 Low: 84.230
Open 85.380 Yesterday's Close 83.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.16138 Trailing EPS (USD) e 4.00669 NAV (USD) b 30.6132
PE a 20.873 Trailing PE f 21.679 Price / NAV b 2.8373
Dividend (USD) d 0.759199 Cash In Hand (USD) g 1.6248 Issued & Paid-up Shares c 62,383,700
Dividend Yield (%) d 0.874 Price / Cash In Hand g 53.459 Treasury Shares h 10,821,000
Market Cap (M) 5,418.648 Enterprise Value (M) 6,266.523
Piotroski F Score 5 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.53 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 5,418.648 20.873 21.679 2.8373 0.874
Industry Industrial Machinery NASDAQ 7,539.162 37.145 32.989 7.4049 0.419
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 161,137.850 55.537 42.928 9.9992 0.582
Local Peer APPLIED MATERIALS INC NASDAQ 55,664.599 20.571 17.472 5.8172 1.366
Local Peer NORDSON CORP NASDAQ 12,045.641 35.734 36.093 6.8058 0.684
Local Peer CHART INDUSTRIES INC NASDAQ 6,419.490 138.352 102.384 4.9911 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,265.540 21.376 28.644 9.5040 1.837
Local Peer MIDDLEBY CORP NASDAQ 6,044.532 17.160 21.138 3.1165 -
Local Peer AAON INC NASDAQ 3,232.909 60.191 46.513 10.0185 0.515
Local Peer KORNIT DIGITAL LTD NASDAQ 2,932.466 288.434 - 8.7670 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,921.100 30.819 33.053 3.7747 0.921
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,897.882 22.782 - - 1.507
Local Peer OMEGA FLEX INC NASDAQ 1,684.739 97.463 92.138 - 0.647
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,416.252 23.499 63.552 2.4988 0.815
Other Local Peers ACM RESEARCH INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,350.892 25.923 31.001 24.2401 2.026
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,255.143 14.298 14.298 7.5112 -
Global Peer PARKER-HANNIFIN CORP NYSE 29,128.956 24.147 24.147 4.7643 1.553
Global Peer DOVER CORP NYSE 16,754.856 24.715 25.027 5.1610 1.671
Global Peer XYLEM INC NYSE 16,482.445 41.103 65.407 5.7712 1.049
Global Peer INGERSOLL RAND INC NYSE 15,960.848 100.320 - 1.8613 -
Global Peer IDEX CORP NYSE 14,470.058 34.006 38.596 6.3997 1.052
Global Peer GRACO INC NYSE 10,741.054 31.237 35.732 9.2124 1.020
Global Peer ZOOMLION HKEx 58,677.567 11.812 9.110 1.2097 -
Global Peer ITT INC NYSE 5,729.184 17.623 17.915 2.7923 0.901
Other Global Peers FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), MI (Bursa), TIANGONG INT'L (HKEx), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), FBR LTD (ASX), Multi-Chem (SGX), Shinvest (SGX), HIL (Bursa), InnoTek (SGX), ESCERAM (Bursa), GOOD FRIEND (HKEx), TITOMIC LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), SLP (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), World Precision (SGX), AT (Bursa), Avi-Tech (SGX), SHINELONG (HKEx), VEEM LTD (ASX), AML3D LIMITED (ASX), FUTEX HLDGS (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KKC (SET), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PRESTAR (Bursa), GTB (SET), EMETALL (Bursa), Cheung Woh (SGX), PK (SET), GENETEC (Bursa), Federal Int (SGX), UEC (SET), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), APB (Bursa), Eindec (SGX), CNASIA (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.670
+1.96 %
10 Days -+0.120
+0.14 %
20 Days -+10.830
+14.24 %
Medium Term Return 3 Months 2.762+6.850
+12.01 %
6 Months 2.844+34.670
+71.88 %
1 Year 3.286-20.730
-16.21 %
Long Term Return 2 Years 3.916+13.360
+23.50 %
3 Years 4.469+7.740
+15.43 %
5 Years 5.384+41.360
+102.73 %
Annualised Return Annualised --
+15.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.505 - 129.060 Change From 1 Year Low +40.355 % Change From 1 Year Low (%) +86.78
Change From 1 Year High -42.200 % Change From 1 Year High (%) -32.70
2 Years Range 46.505 - 129.060 Change From 2 Years Low +40.355 % Change From 2 Years Low (%) +86.78
Change From 2 Years High -42.200 % Change From 2 Years High (%) -32.70
5 Years Range 41.240 - 129.060 Change From 5 Years Low +45.620 % Change From 5 Years Low (%) +110.62
Change From 5 Years High -42.200 % Change From 5 Years High (%) -32.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the Aerospace and Industrial segment. The Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion, and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 85.380 86.980 84.230 86.860 304,229 -
22 Oct 2020 81.770 84.070 81.770 83.980 238,302 -
21 Oct 2020 83.990 83.990 81.470 81.610 310,007 -
20 Oct 2020 83.980 85.860 83.725 84.210 375,524 -
19 Oct 2020 85.830 86.040 83.750 84.040 251,577 -
16 Oct 2020 86.580 86.960 85.145 85.190 167,107 -
15 Oct 2020 83.280 86.340 82.840 85.930 190,201 -
14 Oct 2020 85.430 86.460 84.000 84.790 162,529 -
13 Oct 2020 85.480 86.370 83.140 85.120 165,768 -
12 Oct 2020 87.350 87.350 85.970 86.520 139,354 -
09 Oct 2020 87.390 87.390 85.410 86.740 197,134 -
08 Oct 2020 85.180 86.490 84.070 86.200 159,708 -
07 Oct 2020 83.770 85.620 83.420 84.820 189,338 -
06 Oct 2020 84.810 85.920 82.530 82.840 235,433 -
05 Oct 2020 82.890 84.530 82.700 83.950 151,887 -
02 Oct 2020 78.360 82.315 78.195 81.850 185,149 -
01 Oct 2020 80.660 81.800 79.740 81.030 290,980 -
30 Sep 2020 78.830 81.170 78.830 80.160 546,114 -
29 Sep 2020 78.860 80.070 78.130 78.550 330,646 -
28 Sep 2020 77.800 80.190 77.370 78.820 275,140 -
25 Sep 2020 74.550 76.885 74.340 76.030 737,872 -
24 Sep 2020 76.830 77.670 74.880 75.490 626,188 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
87.350 87.350 81.470 86.860 2,304,598 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
77.800 87.350 77.370 86.740 2,561,529 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
86.580 87.790 81.470 76.030 6,623,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.