Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WOODWARD INC WOODWARD
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 115.870 Change: +0.650 High: 117.140 Remarks: -
Change (%): +0.56 Low: 115.450
Open 115.450 Yesterday's Close 115.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,702 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.90384 Trailing EPS (USD) e 4.02994 NAV (USD) b 27.2526
PE a 39.902 Trailing PE f 28.752 Price / NAV b 4.2517
Dividend (USD) d 0.564843 Cash In Hand (USD) g 1.0513 Issued & Paid-up Shares c 62,117,000
Dividend Yield (%) d 0.487 Price / Cash In Hand g 110.216 Treasury Shares h 10,963,000
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 7,197.497
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 8,292.662
Piotroski F Score 4 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.31 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 7,197.497 39.902 28.752 4.2517 0.487
Industry Industrial Machinery NASDAQ 1,425.940 33.541 32.763 4.2824 0.732
Local Peer NORDSON CORP NASDAQ 7,899.949 20.934 24.528 5.3695 0.918
Local Peer MIDDLEBY CORP NASDAQ 7,617.600 24.019 23.750 4.4133 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,324.812 18.549 17.885 6.1630 1.957
Local Peer CHART INDUSTRIES INC NASDAQ 5,180.395 96.469 101.776 4.3390 -
Local Peer AAON INC NASDAQ 2,666.725 62.640 54.186 10.2815 0.624
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,165.624 61.278 35.191 1.1566 2.015
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,116.578 20.143 22.744 2.8832 1.023
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,467.384 31.401 28.647 2.7148 0.784
Local Peer KORNIT DIGITAL LTD NASDAQ 1,189.232 95.682 115.740 6.5469 -
Local Peer OMEGA FLEX INC NASDAQ 719.661 35.735 36.783 - 1.318
Local Peer DXP ENTERPRISES INC NASDAQ 551.861 15.527 14.416 1.7505 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 310.911 - - 1.7527 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,283.242 19.229 19.650 15.4202 2.370
Global Peer ROCKWELL AUTOMATION INC NYSE 37,864.004 70.774 39.039 28.3348 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,758.419 20.511 14.986 3.6204 1.789
Global Peer XYLEM INC NYSE 14,551.182 26.505 26.505 5.2043 1.037
Global Peer IDEX CORP NYSE 12,450.773 30.325 29.512 6.0581 1.049
Global Peer GRACO INC NYSE 8,374.190 24.554 24.465 9.9168 1.100
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,772.624 25.140 24.709 3.8975 -
Global Peer FLOWSERVE CORP NYSE 6,724.757 56.194 41.565 3.9867 1.475
Global Peer ZOOMLION HKEx 44,099.837 18.433 14.306 0.9638 4.955
Global Peer ITT INC NYSE 5,588.470 16.747 18.395 2.9907 0.840
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), FBR LTD (ASX), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), World Precision (SGX), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), WATERCO (ASX), JEP (SGX), KKC (SET), KOBAY (Bursa), Shinvest (SGX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), GRP^ (SGX), PIMO (SET), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), UEC (SET), AURORA LABS LTD (ASX), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), GTB (SET), Amplefield Ltd (SGX), EMETALL (Bursa), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), GENETEC (Bursa), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), Advanced (SGX), Tira Austenite Tbk (IDX), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.02 %
10 Days -+0.700
+0.61 %
20 Days -+3.630
+3.23 %
Medium Term Return 3 Months 0.163+14.790
+14.79 %
6 Months 0.325+37.740
+48.72 %
1 Year 0.610+33.550
+41.50 %
Long Term Return 2 Years 1.145+47.320
+70.70 %
3 Years 1.615+58.010
+103.05 %
5 Years 2.395+65.280
+133.77 %
Annualised Return Annualised --
+18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.400 - 116.460 Change From 1 Year Low +47.470 % Change From 1 Year Low (%) +69.40
Change From 1 Year High -0.590 % Change From 1 Year High (%) -0.51
2 Years Range 65.760 - 116.460 Change From 2 Years Low +50.110 % Change From 2 Years Low (%) +76.20
Change From 2 Years High -0.590 % Change From 2 Years High (%) -0.51
5 Years Range 39.680 - 116.460 Change From 5 Years Low +76.190 % Change From 5 Years Low (%) +192.01
Change From 5 Years High -0.590 % Change From 5 Years High (%) -0.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the Aerospace and Industrial segment. The Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion, and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 115.450 117.140 115.450 115.870 234,702 -
18 Jul 2019 115.610 116.300 114.320 115.220 247,992 -
17 Jul 2019 116.920 118.130 115.590 115.640 470,097 -
16 Jul 2019 116.170 117.370 116.170 116.780 279,032 -
15 Jul 2019 116.410 117.730 115.140 116.110 387,469 -
12 Jul 2019 114.010 116.000 114.010 115.890 258,276 -
11 Jul 2019 112.920 113.740 111.900 113.640 279,905 -
10 Jul 2019 114.380 115.000 112.780 112.860 235,074 -
09 Jul 2019 113.500 114.130 113.110 113.800 256,260 -
08 Jul 2019 115.580 115.970 113.620 114.130 492,390 -
05 Jul 2019 114.110 115.500 113.090 115.170 472,754 -
03 Jul 2019 114.300 115.410 113.710 114.880 250,428 -
02 Jul 2019 114.560 114.890 112.845 113.860 469,072 -
01 Jul 2019 114.830 115.510 113.380 114.590 683,071 -
28 Jun 2019 113.060 114.470 112.430 113.160 6,099,633 -
27 Jun 2019 111.920 113.210 111.800 113.080 551,016 -
26 Jun 2019 111.940 113.570 110.690 111.640 422,794 -
25 Jun 2019 112.800 114.200 111.120 111.190 437,663 -
24 Jun 2019 112.450 113.855 112.040 112.420 475,449 -
21 Jun 2019 114.020 114.800 112.160 112.240 586,170 -
20 Jun 2019 112.960 115.070 112.400 114.480 484,172 -
19 Jun 2019 112.260 112.400 110.785 111.880 257,440 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 115.580 118.130 111.900 115.870 3,141,197 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 114.020 118.130 111.900 115.170 10,448,050 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 112.820 118.130 109.880 114.480 7,958,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.