Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.6
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,238.6
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,268.6
    -51.3 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    17.9 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 830

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.007
Yoma Strategic0.370+0.045
Tritech0.028+0.004
SingTel3.280-0.010
Golden Agri-Res0.265-
Mapletree NAC Tr1.150-0.010
Ascendas Reit R0.275-
AsiaMedic0.017-0.003
YZJ Shipbldg SGD0.965+0.010
Lippo Malls Tr0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,290.5 -29.4
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODWARD INC WOODWARD INC
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 113.600 Change: +1.150 High: 113.730 Remarks: -
Change (%): +1.02 Low: 111.220
Open 111.700 Yesterday's Close 112.44999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 314,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91657 Trailing EPS (USD) e 4.32232 NAV (USD) b 27.5573
PE a 38.950 Trailing PE f 26.282 Price / NAV b 4.1223
Dividend (USD) d 0.587224 Cash In Hand (USD) g 1.0235 Issued & Paid-up Shares c 61,846,000
Dividend Yield (%) d 0.517 Price / Cash In Hand g 110.992 Treasury Shares h 11,332,000
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 7,025.706
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 8,153.551
Piotroski F Score 4 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.32 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 7,025.706 38.950 26.282 4.1223 0.517
Industry Industrial Machinery NASDAQ 5,896.311 27.490 30.849 6.2903 0.477
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,894.147 37.579 45.343 8.7306 0.730
Local Peer APPLIED MATERIALS INC NASDAQ 52,764.828 15.927 18.296 6.5013 1.283
Local Peer NORDSON CORP NASDAQ 9,368.570 24.826 29.175 6.0564 0.774
Local Peer MIDDLEBY CORP NASDAQ 6,683.586 21.074 19.769 3.6010 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,552.329 19.342 17.558 6.8300 1.877
Local Peer CHART INDUSTRIES INC NASDAQ 3,980.849 74.131 83.984 3.3215 -
Local Peer AAON INC NASDAQ 2,637.722 61.959 52.517 9.4350 0.631
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,456.259 23.376 24.759 3.1686 0.882
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,150.214 60.842 25.320 1.1514 2.030
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,459.925 31.242 23.216 2.6143 0.788
Local Peer KORNIT DIGITAL LTD NASDAQ 1,375.172 110.642 153.462 4.3357 -
Local Peer OMEGA FLEX INC NASDAQ 925.418 45.951 52.116 13.2670 1.025
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,725.372 21.742 22.407 18.7881 2.096
Global Peer ROCKWELL AUTOMATION INC NYSE 46,351.549 86.638 44.893 40.0789 0.952
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,100.776 16.597 17.011 4.1172 1.740
Global Peer XYLEM INC NYSE 13,644.586 24.854 26.859 4.7279 1.106
Global Peer IDEX CORP NYSE 12,297.381 29.952 28.812 5.6852 1.062
Global Peer GRACO INC NYSE 7,831.989 22.964 23.538 7.9609 1.176
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,830.650 25.355 29.985 3.8149 -
Global Peer FLOWSERVE CORP NYSE 6,333.624 52.925 25.644 3.6310 1.567
Global Peer ITT INC NYSE 6,003.942 17.992 19.455 3.0056 0.782
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), TITOMIC LTD (ASX), BJCHI (SET), D&G TECH (HKEx), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), Grand Kartech Tbk. (IDX), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), 3Cnergy (SGX), PK (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), FUTEX HLDGS (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+2.48 %
10 Days -+5.970
+5.55 %
20 Days -+7.390
+6.96 %
Medium Term Return 3 Months 0.163+9.480
+9.26 %
6 Months 0.325+4.180
+4.12 %
1 Year 0.488+33.710
+42.81 %
Long Term Return 2 Years 1.058+36.450
+48.62 %
3 Years 1.558+45.670
+69.52 %
5 Years 2.398+62.520
+127.09 %
Annualised Return Annualised --
+17.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.400 - 119.200 Change From 1 Year Low +45.200 % Change From 1 Year Low (%) +66.08
Change From 1 Year High -5.600 % Change From 1 Year High (%) -4.70
2 Years Range 68.400 - 119.200 Change From 2 Years Low +45.200 % Change From 2 Years Low (%) +66.08
Change From 2 Years High -5.600 % Change From 2 Years High (%) -4.70
5 Years Range 39.680 - 119.200 Change From 5 Years Low +73.920 % Change From 5 Years Low (%) +186.29
Change From 5 Years High -5.600 % Change From 5 Years High (%) -4.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the Aerospace and Industrial segment. The Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion, and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 111.080 112.790 110.070 112.450 249,669 -
11 Nov 2019 110.540 111.345 110.280 110.820 139,789 -
08 Nov 2019 108.980 111.340 108.420 111.230 171,350 -
07 Nov 2019 111.700 112.490 108.935 109.180 247,332 -
06 Nov 2019 109.030 111.080 108.310 110.850 244,094 -
05 Nov 2019 109.900 110.110 108.435 109.130 181,120 -
04 Nov 2019 109.500 110.380 108.800 109.770 201,807 -
01 Nov 2019 107.320 109.020 107.320 108.980 240,030 -
31 Oct 2019 107.450 107.450 105.580 106.660 221,787 -
30 Oct 2019 108.440 108.780 106.780 107.630 176,807 -
29 Oct 2019 107.640 109.130 107.560 108.630 187,230 -
28 Oct 2019 108.030 109.350 107.830 107.850 194,105 -
25 Oct 2019 107.900 108.535 107.450 107.590 111,754 -
24 Oct 2019 106.760 108.050 105.650 107.880 151,171 -
23 Oct 2019 106.770 107.660 105.260 106.640 204,558 -
22 Oct 2019 106.190 107.560 105.630 106.600 270,130 -
21 Oct 2019 108.060 108.710 105.890 106.200 207,849 -
18 Oct 2019 107.630 108.320 106.690 107.170 145,824 -
17 Oct 2019 106.950 108.380 106.880 107.930 204,879 -
16 Oct 2019 106.980 107.160 105.085 106.210 198,302 -
15 Oct 2019 106.230 108.020 105.025 106.880 156,425 -
14 Oct 2019 106.700 106.880 105.435 105.890 131,248 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
108.440 112.790 105.580 112.450 2,073,785 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
106.980 112.790 105.085 108.630 1,875,802 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
108.680 112.790 105.580 106.880 5,420,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.