Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODWARD INC WOODWARD
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 76.810 Change: +1.000 High: 79.860 Remarks: -
Change (%): +1.32 Low: 76.080
Open 78.230 Yesterday's Close 75.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 289,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.16766 Trailing EPS (USD) e 4.45651 NAV (USD) b 30.6262
PE a 18.430 Trailing PE f 17.235 Price / NAV b 2.5080
Dividend (USD) d 0.643941 Cash In Hand (USD) g 1.6511 Issued & Paid-up Shares c 62,289,600
Dividend Yield (%) d 0.838 Price / Cash In Hand g 46.521 Treasury Shares h 10,893,000
Market Cap (M) 4,784.464 Enterprise Value (M) 5,772.944
Piotroski F Score 5 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.90 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 4,784.464 18.430 17.235 2.5080 0.838
Industry Industrial Machinery NASDAQ 7,553.984 35.069 34.941 7.3267 0.805
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Local Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Local Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,987.320 17.015 17.992 7.4761 2.308
Local Peer MIDDLEBY CORP NASDAQ 4,167.396 11.831 11.673 2.1995 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,362.530 72.469 62.269 2.7787 -
Local Peer AAON INC NASDAQ 2,795.652 52.050 43.235 9.1264 0.596
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,346.526 24.757 24.324 3.1238 1.147
Local Peer KORNIT DIGITAL LTD NASDAQ 2,086.206 205.193 - 6.2915 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,980.787 15.572 - 1.1273 2.205
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,148.835 19.062 43.121 2.0826 1.004
Local Peer ACM RESEARCH INC NASDAQ 1,060.480 56.128 56.583 10.7182 -
Other Local Peers OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.731
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Global Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Global Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Global Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Global Peer GRACO INC NYSE 8,081.669 23.503 24.496 7.9336 1.356
Global Peer ZOOMLION HKEx 56,451.418 11.364 11.364 1.2998 -
Global Peer ITT INC NYSE 4,976.921 15.309 14.699 2.4731 1.037
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), D&G TECH (HKEx), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), LK TECH (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), InnoTek (SGX), WATERCO (ASX), Shinvest (SGX), Multi-Chem (SGX), Avi-Tech (SGX), FBR LTD (ASX), HAINA INTEL (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), GENETEC (Bursa), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), AnnAik (SGX), EMETALL (Bursa), CREATIVE GLOBAL (HKEx), Tira Austenite Tbk (IDX), SCH (Bursa), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), Advanced (SGX), DOLPHIN (Bursa), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.520
-1.94 %
10 Days --0.790
-1.02 %
20 Days --8.540
-10.01 %
Medium Term Return 3 Months 0.081+17.190
+28.97 %
6 Months 0.361-43.000
-35.59 %
1 Year 0.686-37.320
-32.10 %
Long Term Return 2 Years 1.296-2.240
-1.19 %
3 Years 1.831+9.320
+16.52 %
5 Years 2.721+23.620
+49.52 %
Annualised Return Annualised --
+8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.505 - 129.060 Change From 1 Year Low +30.305 % Change From 1 Year Low (%) +65.17
Change From 1 Year High -52.250 % Change From 1 Year High (%) -40.49
2 Years Range 46.505 - 129.060 Change From 2 Years Low +30.305 % Change From 2 Years Low (%) +65.17
Change From 2 Years High -52.250 % Change From 2 Years High (%) -40.49
5 Years Range 39.680 - 129.060 Change From 5 Years Low +37.130 % Change From 5 Years Low (%) +93.57
Change From 5 Years High -52.250 % Change From 5 Years High (%) -40.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the Aerospace and Industrial segment. The Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion, and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 78.230 79.860 76.080 76.810 289,635 -
01 Jul 2020 78.020 78.510 75.560 75.810 364,010 -
30 Jun 2020 77.350 78.304 76.530 77.550 390,786 -
29 Jun 2020 76.670 78.450 75.785 78.330 405,823 -
26 Jun 2020 73.730 75.180 72.310 74.670 1,263,205 -
25 Jun 2020 72.240 74.680 71.220 74.530 328,054 -
24 Jun 2020 75.910 76.430 72.580 72.850 485,810 -
23 Jun 2020 79.150 79.480 76.749 77.640 386,368 -
22 Jun 2020 76.740 77.970 74.770 77.600 328,201 -
19 Jun 2020 80.490 80.655 76.850 77.890 524,395 -
18 Jun 2020 77.830 80.360 76.750 79.440 421,729 -
17 Jun 2020 79.530 80.390 78.020 78.830 471,389 -
16 Jun 2020 83.090 84.450 78.585 79.050 729,956 -
15 Jun 2020 73.070 79.755 72.290 78.920 534,656 -
12 Jun 2020 75.100 76.715 72.060 76.670 536,144 -
11 Jun 2020 72.290 74.480 70.650 70.700 687,087 -
10 Jun 2020 82.720 82.720 77.130 78.250 684,136 -
09 Jun 2020 82.060 84.000 79.830 83.030 818,877 -
08 Jun 2020 87.290 88.840 84.770 85.350 685,319 -
05 Jun 2020 84.000 90.660 83.910 84.860 1,290,181 -
04 Jun 2020 76.120 79.790 74.642 79.550 692,081 -
03 Jun 2020 72.110 76.680 72.110 76.460 519,654 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
80.490 80.655 71.220 76.810 4,766,287 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
84.000 90.660 71.220 79.440 6,859,474 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
58.190 80.655 57.515 79.550 11,332,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.