Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,015.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.2
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,227.0
    -9.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,506.3
    2.8 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.1
    -0.7 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,377.0M
  • Value: 1,070.6M
  • Rise: 157
  • Fall: 126
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.047+0.004
ICP Ltd0.013+0.003
Thomson Medical0.110+0.004
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
Jiutian Chemical0.082-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,253.0 +16.2
HSCEI 11,359.0 +33.5
Jakarta 6,275.3 -15.5
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODWARD INC WOODWARD INC
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 115.530 Change: -0.890 High: 117.996 Remarks: -
Change (%): -0.76 Low: 112.470
Open 116.350 Yesterday's Close 116.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.81313 Trailing EPS (USD) e 3.62591 NAV (USD) b 32.7305
PE a 30.298 Trailing PE f 31.862 Price / NAV b 3.5297
Dividend (USD) d 0.402641 Cash In Hand (USD) g 3.2022 Issued & Paid-up Shares c 63,044,000
Dividend Yield (%) d 0.349 Price / Cash In Hand g 36.078 Treasury Shares h 10,193,000
Market Cap (M) 7,283.473 Enterprise Value (M) 7,849.312
Piotroski F Score 6 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 7,283.473 30.298 31.862 3.5297 0.349
Industry Industrial Machinery NASDAQ 10,653.419 42.467 41.704 9.1082 0.303
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 214,153.729 52.863 52.863 12.6233 0.543
Local Peer APPLIED MATERIALS INC NASDAQ 99,327.627 27.446 25.753 8.6575 0.801
Local Peer NORDSON CORP NASDAQ 11,123.354 44.576 40.431 5.9894 0.799
Local Peer MIDDLEBY CORP NASDAQ 8,902.417 42.946 42.946 4.5038 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,873.062 33.346 33.346 8.7081 1.718
Local Peer KORNIT DIGITAL LTD NASDAQ 4,311.091 - - 8.3063 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,778.914 - - 1.8926 0.531
Local Peer AAON INC NASDAQ 3,768.324 47.695 47.695 10.7400 0.527
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,408.267 34.165 34.165 4.0200 0.841
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,195.610 154.424 154.425 3.6124 0.527
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,938.323 - - 36.7800 -
Local Peer ACM RESEARCH INC NASDAQ 1,627.334 86.652 86.652 11.5291 -
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,589.548 30.626 30.626 20.3048 2.167
Global Peer PARKER-HANNIFIN CORP NYSE 37,838.804 31.367 26.430 5.3249 1.196
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,874.446 15.577 15.577 4.9383 0.787
Global Peer INGERSOLL RAND INC NYSE 19,707.081 - - 2.1609 -
Global Peer DOVER CORP NYSE 18,007.839 26.348 26.348 5.3187 1.573
Global Peer XYLEM INC NYSE 17,765.361 69.942 69.942 5.9856 1.056
Global Peer IDEX CORP NYSE 14,808.357 39.199 39.199 5.8296 1.026
Global Peer ZOOMLION HKEx 98,493.672 19.827 15.292 2.0305 -
Global Peer GRACO INC NYSE 11,072.803 33.508 33.508 8.6243 1.085
Global Peer CHART INDUSTRIES INC NYSE 10,510.527 109.599 109.599 6.6050 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), ZMJ (HKEx), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), LK TECH (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), KGB (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AT (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), VEEM LTD (ASX), HUAZHANG TECH (HKEx), NOTION (Bursa), D&G TECH (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), ESCERAM (Bursa), HIL (Bursa), FBR LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), World Precision (SGX), SLP (Bursa), TITOMIC LTD (ASX), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), HPMT (Bursa), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), UEC (SET), PK (SET), MACPIE (Bursa), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), SPECTUR LTD (ASX), Eindec (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.310
+1.15 %
10 Days 0.163-0.290
-0.11 %
20 Days 0.163-1.130
-0.83 %
Medium Term Return 3 Months 0.163-2.350
-1.86 %
6 Months 7.394+31.030
+45.47 %
1 Year 20.231+16.830
+37.55 %
Long Term Return 2 Years 20.999+21.650
+45.43 %
3 Years 21.589+40.620
+83.04 %
5 Years 22.561+65.180
+174.26 %
Annualised Return Annualised --
+22.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.505 - 127.910 Change From 1 Year Low +69.025 % Change From 1 Year Low (%) +148.42
Change From 1 Year High -12.380 % Change From 1 Year High (%) -9.68
2 Years Range 46.505 - 129.060 Change From 2 Years Low +69.025 % Change From 2 Years Low (%) +148.42
Change From 2 Years High -13.530 % Change From 2 Years High (%) -10.48
5 Years Range 46.505 - 129.060 Change From 5 Years Low +69.025 % Change From 5 Years Low (%) +148.42
Change From 5 Years High -13.530 % Change From 5 Years High (%) -10.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the following segments: Aerospace and Industrial. The Aerospace segment designs, manufactures and services systems and products for the management of fuel, air and combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 116.350 117.996 112.470 115.530 294,818 -
03 Mar 2021 118.120 120.010 116.390 116.420 246,837 -
02 Mar 2021 118.990 118.990 116.900 117.210 159,496 -
01 Mar 2021 117.070 120.370 116.030 119.180 277,888 -
26 Feb 2021 116.510 116.890 113.750 114.220 281,011 -
25 Feb 2021 122.180 122.540 116.750 117.050 180,178 -
24 Feb 2021 119.660 123.235 119.660 121.850 252,225 -
23 Feb 2021 117.410 119.690 116.498 119.440 169,002 -
22 Feb 2021 114.730 119.470 114.390 118.960 218,799 -
19 Feb 2021 113.610 116.090 112.835 115.820 271,849 -
18 Feb 2021 113.280 113.850 111.420 112.630 157,010 -
17 Feb 2021 113.350 114.510 111.909 114.000 197,218 -
16 Feb 2021 116.550 117.240 114.270 114.680 249,692 -
12 Feb 2021 116.340 118.295 115.220 116.080 266,041 -
11 Feb 2021 115.970 116.960 114.010 116.000 363,599 -
10 Feb 2021 115.370 116.270 113.900 115.330 235,213 -
09 Feb 2021 116.640 116.780 113.620 115.470 240,819 -
08 Feb 2021 117.250 119.445 116.240 116.640 333,348 -
05 Feb 2021 119.050 119.510 116.365 116.660 265,933 -
04 Feb 2021 116.450 118.720 115.070 117.060 226,164 -
03 Feb 2021 117.100 118.430 115.070 115.350 329,969 -
02 Feb 2021 118.990 121.250 114.000 118.070 334,979 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
113.610 123.235 112.470 115.530 2,352,103 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
116.450 123.235 112.470 112.630 2,535,037 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
122.710 127.910 112.470 115.350 5,800,291 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.