Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,241.7
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.7
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,002.5
    17.2 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.2 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,931.5
    67.0 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.7 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    7,230.8
    50.3 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 526.1M
  • Value: 204.4M
  • Rise: 72
  • Fall: 127
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.096+0.004
AsiaMedic0.016-0.002
Healthway Med0.044+0.004
Thomson Medical0.064+0.001
AusGroup^0.043-0.002
YZJ Shipbldg SGD1.080-0.020
Ntegrator Intl0.014+0.001
Clearbridge0.143-
DISA0.003-
Joyas Intl0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,981.2 -4.1
HSCEI 10,988.4 +18.2
Jakarta 6,241.6 +3.4
Nikkei 225 23,916.6 +52.0
SSE Comp 3,013.1 -39.1
Shanghai A 3,157.1 -41.0
Shanghai B 254.6 -2.7
PSE Comp 0.0
KOSPI 2,243.2 +3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WW INTERNATIONAL INC WW INTERNATIONAL
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 41.930 Change: -0.640 High: 42.990 Remarks: -
Change (%): -1.50 Low: 41.561
Open 42.720 Yesterday's Close 42.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,640,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.32356 Trailing EPS (USD) e 1.99070 NAV (USD) b -10.7484
PE a 12.616 Trailing PE f 21.063 Price / NAV b -3.9010
Dividend (USD) d - Cash In Hand (USD) g 3.5525 Issued & Paid-up Shares c 67,322,000
Dividend Yield (%) d - Price / Cash In Hand g 11.803 Treasury Shares h 53,046,000
Beta - 75 Daysi 1.139 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 2,822.811
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 4,387.241
Piotroski F Score 8 Exchange Code WW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WW INTERNATIONAL INC NASDAQ 2,822.811 12.616 21.063 -3.9010 -
Industry Other Consumer Services NASDAQ 6,418.663 29.339 27.275 5.3473 0.208
Local Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Local Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Local Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Local Peer TRIPADVISOR INC NASDAQ 4,311.395 38.154 36.850 2.6161 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,576.919 - 47.657 2.4760 0.912
Local Peer MAKEMYTRIP LTD NASDAQ 2,660.500 - - 2.1071 -
Local Peer AFYA LIMITED NASDAQ 2,580.149 109.245 109.246 5.3548 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,733.499 40.314 40.314 7.2080 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,325.199 - 23.439 3.2970 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,941.145 88.198 64.630 8.3580 -
Global Peer ROLLINS INC NYSE 11,751.893 50.729 57.735 14.5646 1.040
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,863.148 19.819 21.332 4.9919 1.392
Global Peer PLANET FITNESS INC NYSE 7,128.970 80.992 63.186 -16.2543 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,200.558 94.556 48.153 1.6711 1.459
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,855.160 - - 2.0775 -
Global Peer BLOCK(H & R) INC NYSE 4,752.288 11.276 11.530 -62.7320 4.335
Global Peer UNIFIRST CORP NYSE 3,967.771 22.150 20.987 2.3674 -
Global Peer IDP EDUCATION LIMITED ASX 5,178.043 77.717 77.717 33.5692 0.956
Global Peer GRAHAM HOLDINGS CO NYSE 3,273.690 12.146 13.791 1.0726 0.861
Other Global Peers TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), 3P LEARNING LIMITED (ASX), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), C WAN TONG YUAN (HKEx), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.62 %
10 Days -+0.890
+2.17 %
20 Days -+1.080
+2.64 %
Medium Term Return 3 Months -+6.050
+16.86 %
6 Months -+19.010
+82.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.710 - 47.190 Change From 1 Year Low +25.220 % Change From 1 Year Low (%) +150.93
Change From 1 Year High -5.260 % Change From 1 Year High (%) -11.15
2 Years Range 16.710 - 47.190 Change From 2 Years Low +25.220 % Change From 2 Years Low (%) +150.93
Change From 2 Years High -5.260 % Change From 2 Years High (%) -11.15
5 Years Range 16.710 - 47.190 Change From 5 Years Low +25.220 % Change From 5 Years Low (%) +150.93
Change From 5 Years High -5.260 % Change From 5 Years High (%) -11.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WW International, Inc. engages in the provision of weight management services. It operates through the following geographical segments: North America, United Kingdom, Continental Europe and Other. The North America segment consists of United States and Canada Company-owned operations. The United Kingdom segment includes United Kingdom Company-owned operations. The Continental Europe segment comprises of Germany, Switzerland, France, Spain, Belgium, Netherlands, and Sweden Company-owned operations. The others segment offers Australia, New Zealand, Mexico, and Brazil Company-owned operations, as well as revenues and costs from franchises in the United States. The company was founded by Jean Nidetch in 1963 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 42.720 42.990 41.561 41.930 1,640,222 -
16 Jan 2020 41.630 42.680 40.810 42.570 1,537,243 -
15 Jan 2020 42.140 42.480 40.810 41.395 1,678,193 -
14 Jan 2020 45.530 46.180 41.480 42.190 3,265,499 -
13 Jan 2020 45.080 46.220 44.350 45.400 1,934,095 -
10 Jan 2020 45.600 45.880 44.620 44.860 2,025,097 -
09 Jan 2020 45.500 46.950 44.250 45.000 4,129,490 -
08 Jan 2020 40.930 47.190 40.740 45.140 8,451,408 -
07 Jan 2020 39.440 41.270 39.400 41.040 4,326,448 -
06 Jan 2020 36.660 39.310 36.350 39.140 3,838,022 -
03 Jan 2020 34.970 36.690 34.800 36.340 2,375,925 -
02 Jan 2020 38.640 38.640 34.700 35.370 3,951,842 -
31 Dec 2019 36.410 39.020 36.110 38.210 2,766,812 -
30 Dec 2019 37.820 38.270 35.810 36.410 2,137,246 -
27 Dec 2019 37.300 38.010 36.180 37.620 2,252,986 -
26 Dec 2019 41.020 41.180 36.790 37.320 3,196,767 -
24 Dec 2019 42.110 42.160 40.030 40.850 1,143,225 -
23 Dec 2019 41.720 42.620 41.310 42.170 954,257 -
20 Dec 2019 41.260 42.725 41.260 41.740 2,004,684 -
19 Dec 2019 40.440 41.570 39.878 41.220 1,273,692 -
18 Dec 2019 39.680 40.740 39.480 40.460 1,400,948 -
17 Dec 2019 39.040 39.880 38.315 39.600 1,270,301 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
36.660 47.190 36.350 41.930 32,825,717 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
40.440 47.190 36.350 36.340 22,057,436 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
40.000 47.190 36.350 40.460 30,374,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.