Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WW INTERNATIONAL INC WW INTERNATIONAL
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 16.900 Change: -0.080 High: 17.400 Remarks: -
Change (%): -0.47 Low: 16.080
Open 16.960 Yesterday's Close 16.979999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,173,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31834 Trailing EPS (USD) e 1.77398 NAV (USD) b -10.1670
PE a 5.093 Trailing PE f 9.527 Price / NAV b -1.6622
Dividend (USD) d - Cash In Hand (USD) g 2.7101 Issued & Paid-up Shares c 67,428,000
Dividend Yield (%) d - Price / Cash In Hand g 6.236 Treasury Shares h 52,933,000
Beta - 75 Daysi 1.277 R-Squared - 75 Days(%)i 31.04 Market Cap (M) 1,139.533
Beta - 500 Daysi 1.028 R-Squared - 500 Days (%)i 12.52 Enterprise Value (M) 2,698.611
Piotroski F Score 8 Exchange Code WW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WW INTERNATIONAL INC NASDAQ 1,139.533 5.093 9.527 -1.6622 -
Industry Other Consumer Services NASDAQ 4,391.949 19.151 15.908 3.5835 0.308
Local Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Local Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Local Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Local Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,111.479 - 38.348 2.1272 1.048
Local Peer TRIPADVISOR INC NASDAQ 2,431.875 21.521 19.455 2.0946 -
Local Peer AFYA LIMITED NASDAQ 1,650.915 69.702 61.323 - -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,488.059 34.606 34.606 6.1874 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,361.169 - - 1.1039 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 719.749 - 10.285 1.6688 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,625.863 - 28.327 1.5615 -
Global Peer TONGCHENG-ELONG HKEx 23,159.898 36.895 29.748 1.5737 -
Global Peer UNIFIRST CORP NYSE 2,774.675 15.489 14.676 1.6555 -
Global Peer BLOCK(H & R) INC NYSE 2,694.650 6.393 6.590 -8.4638 7.645
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,356.606 42.847 17.077 0.7806 3.220
Other Global Peers FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), GENCH EDU (HKEx), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), REGIS CORP (NYSE), SISB (SET), G8 EDUCATION LIMITED (ASX), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), Astaka (SGX), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), VIVA LEISURE LTD (ASX), MIRICOR (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-2.65 %
10 Days -+4.620
+37.62 %
20 Days --12.660
-42.83 %
Medium Term Return 3 Months --21.310
-55.77 %
6 Months --20.450
-54.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 47.190 Change From 1 Year Low +7.150 % Change From 1 Year Low (%) +73.33
Change From 1 Year High -30.290 % Change From 1 Year High (%) -64.19
2 Years Range 9.750 - 47.190 Change From 2 Years Low +7.150 % Change From 2 Years Low (%) +73.33
Change From 2 Years High -30.290 % Change From 2 Years High (%) -64.19
5 Years Range 9.750 - 47.190 Change From 5 Years Low +7.150 % Change From 5 Years Low (%) +73.33
Change From 5 Years High -30.290 % Change From 5 Years High (%) -64.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WW International, Inc. engages in the provision of weight management services. It operates through the following geographical segments: North America, United Kingdom, Continental Europe and Other. The North America segment consists of United States and Canada Company-owned operations. The United Kingdom segment includes United Kingdom Company-owned operations. The Continental Europe segment comprises of Germany, Switzerland, France, Spain, Belgium, Netherlands, and Sweden Company-owned operations. The others segment offers Australia, New Zealand, Mexico, and Brazil Company-owned operations, as well as revenues and costs from franchises in the United States. The company was founded by Jean Nidetch in 1963 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 16.960 17.400 16.080 16.900 1,173,153 -
27 Mar 2020 17.300 17.500 14.610 16.980 2,788,707 -
26 Mar 2020 16.470 17.880 16.460 16.880 1,999,586 -
25 Mar 2020 17.540 19.600 15.610 17.155 2,026,291 -
24 Mar 2020 16.000 17.460 15.100 17.360 2,675,294 -
23 Mar 2020 14.280 15.100 13.060 14.710 1,647,908 -
20 Mar 2020 15.050 15.990 13.400 14.470 2,676,288 -
19 Mar 2020 11.230 15.820 10.800 15.010 2,715,960 -
18 Mar 2020 9.990 11.980 9.750 11.230 2,554,243 -
17 Mar 2020 14.260 14.660 12.080 12.280 2,900,401 -
16 Mar 2020 17.327 17.430 13.650 13.810 2,625,799 -
13 Mar 2020 19.280 19.980 17.580 19.290 1,803,414 -
12 Mar 2020 19.600 20.230 18.000 18.210 2,186,580 -
11 Mar 2020 23.450 24.370 21.730 22.140 1,588,739 -
10 Mar 2020 26.000 26.570 22.605 24.560 1,607,362 -
09 Mar 2020 25.390 26.340 24.780 24.970 1,858,478 -
06 Mar 2020 27.000 28.830 26.690 28.040 1,535,808 -
05 Mar 2020 29.190 29.270 27.320 28.160 1,663,677 -
04 Mar 2020 29.970 30.690 29.730 29.950 1,567,528 -
03 Mar 2020 31.640 31.640 28.830 29.560 2,358,496 -
02 Mar 2020 30.110 30.480 28.440 30.010 2,310,240 -
28 Feb 2020 30.510 31.190 29.460 30.000 2,645,172 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
14.260 19.600 9.750 16.900 23,157,831 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
31.640 31.640 9.750 13.810 18,795,881 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
33.280 34.650 9.750 30.010 40,826,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.