Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WW INTERNATIONAL INC WW INTERNATIONAL
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 24.280 Change: -0.810 High: 25.330 Remarks: -
Change (%): -3.23 Low: 24.005
Open 25.050 Yesterday's Close 25.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,287,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77118 Trailing EPS (USD) e 1.83964 NAV (USD) b -10.4313
PE a 13.708 Trailing PE f 13.198 Price / NAV b -2.3276
Dividend (USD) d - Cash In Hand (USD) g 4.3277 Issued & Paid-up Shares c 67,534,800
Dividend Yield (%) d - Price / Cash In Hand g 5.610 Treasury Shares h 52,899,000
Market Cap (M) 1,639.745 Enterprise Value (M) 3,217.060
Piotroski F Score 4 Exchange Code WW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.28 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WW INTERNATIONAL INC NASDAQ 1,639.745 13.708 13.198 -2.3276 -
Industry Other Consumer Services NASDAQ 6,549.958 24.299 29.809 6.0650 0.444
Local Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Local Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Local Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Local Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,484.360 42.944 33.223 2.3879 1.324
Local Peer TRIPADVISOR INC NASDAQ 2,552.332 20.257 30.751 2.4852 -
Local Peer AFYA LIMITED NASDAQ 2,261.874 57.970 44.989 4.6136 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,665.125 - - 1.9402 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,154.978 26.860 45.170 - -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,123.631 16.056 15.123 2.5242 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,774.728 37.014 66.316 2.1802 -
Global Peer TONGCHENG-ELONG HKEx 31,653.520 40.569 52.460 2.1927 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,442.587 24.946 430.323 1.2478 2.283
Global Peer UNIFIRST CORP NYSE 3,226.792 18.013 21.484 1.8891 0.332
Global Peer IDP EDUCATION LIMITED ASX 4,298.889 64.522 51.366 23.6770 1.151
Global Peer BLOCK(H & R) INC NYSE 2,681.177 - - 37.7404 7.466
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MIRICOR (HKEx), ASB (Bursa), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), EDUSPEC (Bursa), MINDA (Bursa), AVI (Bursa), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.380
-5.38 %
10 Days --0.680
-2.72 %
20 Days -+0.930
+3.98 %
Medium Term Return 3 Months -+4.010
+19.78 %
6 Months --20.720
-46.04 %
1 Year -+0.610
+2.58 %
Annualised Return Annualised --
+2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 47.190 Change From 1 Year Low +14.530 % Change From 1 Year Low (%) +149.03
Change From 1 Year High -22.910 % Change From 1 Year High (%) -48.55
2 Years Range 9.750 - 47.190 Change From 2 Years Low +14.530 % Change From 2 Years Low (%) +149.03
Change From 2 Years High -22.910 % Change From 2 Years High (%) -48.55
5 Years Range 9.750 - 47.190 Change From 5 Years Low +14.530 % Change From 5 Years Low (%) +149.03
Change From 5 Years High -22.910 % Change From 5 Years High (%) -48.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WW International, Inc. engages in the provision of weight management services. It operates through the following geographical segments: North America, United Kingdom, Continental Europe and Other. The North America segment consists of United States and Canada Company-owned operations. The United Kingdom segment includes United Kingdom Company-owned operations. The Continental Europe segment comprises of Germany, Switzerland, France, Spain, Belgium, Netherlands, and Sweden Company-owned operations. The others segment offers Australia, New Zealand, Mexico, and Brazil Company-owned operations, as well as revenues and costs from franchises in the United States. The company was founded by Jean Nidetch in 1963 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 25.050 25.330 24.005 24.280 1,287,902 -
07 Jul 2020 25.960 26.050 25.030 25.090 941,515 -
06 Jul 2020 26.290 26.850 25.760 26.315 899,590 -
02 Jul 2020 25.770 26.129 25.400 25.660 1,083,954 -
01 Jul 2020 25.060 25.767 24.910 25.340 973,802 -
30 Jun 2020 24.550 25.600 24.425 25.380 1,182,180 -
29 Jun 2020 25.270 25.350 24.070 24.540 1,841,954 -
26 Jun 2020 24.630 25.260 23.980 25.020 1,760,086 -
25 Jun 2020 24.800 25.500 24.290 24.960 1,071,405 -
24 Jun 2020 26.160 26.210 24.110 25.340 1,700,851 -
23 Jun 2020 25.030 27.130 24.730 26.600 2,432,200 -
22 Jun 2020 25.210 25.250 23.790 24.550 2,172,696 -
19 Jun 2020 26.790 27.060 25.350 25.370 1,562,286 -
18 Jun 2020 27.310 27.540 26.030 26.280 1,340,607 -
17 Jun 2020 29.380 29.780 27.410 27.540 1,871,788 -
16 Jun 2020 28.990 30.660 28.250 30.080 5,883,641 -
15 Jun 2020 23.650 25.500 23.540 25.290 1,299,669 -
12 Jun 2020 24.500 25.290 23.930 24.770 1,588,164 -
11 Jun 2020 23.830 24.500 22.920 23.350 1,856,429 -
10 Jun 2020 24.560 25.700 24.310 25.300 1,472,535 -
09 Jun 2020 25.200 25.250 24.200 24.480 1,902,600 -
08 Jun 2020 26.770 26.830 25.300 25.750 1,752,664 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
26.160 26.850 23.980 24.280 12,743,239 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
24.560 26.850 23.980 26.600 21,480,015 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
24.180 26.850 23.430 24.480 30,703,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.