Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,223.9
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,246.4
    -46.2 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,141.1
    -12.2 (-0.56%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.1
    -79.0 (-1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 73.7M
  • Value: 108.1M
  • Rise: 64
  • Fall: 61
  • Unch: 704

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
SingTel3.210+0.020
UnUsUaL0.305-
YZJ Shipbldg SGD1.060-
Rex Intl0.190-0.002
Yoma Strategic0.390-
Valuetronics0.800+0.010
CapitaMall Trust2.480-0.060
Ascendas Reit2.900-0.030
BreadTalk0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,246.6 -46.0
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.5 -10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WW INTERNATIONAL INC WW INTERNATIONAL INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 40.405 Change: +2.415 High: 40.519 Remarks: -
Change (%): +6.36 Low: 37.810
Open 38.470 Yesterday's Close 37.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,100,734 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.32356 Trailing EPS (USD) e 1.99070 NAV (USD) b -10.7484
PE a 12.157 Trailing PE f 20.297 Price / NAV b -3.7592
Dividend (USD) d - Cash In Hand (USD) g 3.5525 Issued & Paid-up Shares c 67,322,000
Dividend Yield (%) d - Price / Cash In Hand g 11.374 Treasury Shares h 53,046,000
Beta - 75 Daysi -0.007 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 2,720.145
Beta - 500 Daysi -0.060 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 4,284.575
Piotroski F Score 8 Exchange Code WW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WW INTERNATIONAL INC NASDAQ 2,720.145 12.157 20.297 -3.7592 -
Industry Other Consumer Services NASDAQ 5,790.987 26.275 25.415 5.0201 0.230
Local Peer BOOKING HOLDINGS INC NASDAQ 77,236.323 19.319 17.796 12.9787 -
Local Peer EBAY INC NASDAQ 28,522.186 11.274 14.333 8.7225 -
Local Peer CINTAS CORP NASDAQ 26,692.650 30.576 29.265 8.7497 0.793
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,599.893 - 41.082 - -
Local Peer EXPEDIA GROUP INC NASDAQ 13,783.028 33.948 27.239 3.2942 1.324
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,202.580 - - 5.2047 -
Local Peer TRIPADVISOR INC NASDAQ 3,955.945 35.009 33.811 2.4004 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,044.719 - 40.566 2.1076 1.071
Local Peer MAKEMYTRIP LTD NASDAQ 2,702.398 - - 2.1403 -
Local Peer AFYA LIMITED NASDAQ 2,480.532 105.027 105.028 9.3017 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,723.219 40.075 40.075 7.1652 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,205.206 21.841 21.317 2.9984 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,323.585 81.385 59.638 7.7124 -
Global Peer ROLLINS INC NYSE 11,990.926 51.760 58.909 14.8608 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,929.127 17.730 19.084 4.4659 1.556
Global Peer PLANET FITNESS INC NYSE 6,456.733 73.355 57.228 -14.7216 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,160.619 93.830 47.784 1.6583 1.471
Global Peer BLOCK(H & R) INC NYSE 4,947.748 11.739 11.672 17.0141 4.163
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,988.067 - - 2.1344 -
Global Peer UNIFIRST CORP NYSE 3,937.194 21.979 21.979 2.3989 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,397.294 12.604 14.312 1.1131 0.830
Global Peer TONGCHENG-ELONG HKEx 25,379.167 40.432 123.638 1.8198 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), REGIS CORP (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.895
+17.08 %
10 Days -+2.895
+7.72 %
20 Days -+4.525
+12.61 %
Medium Term Return 3 Months -+12.155
+43.03 %
6 Months -+19.825
+96.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.710 - 38.110 Change From 1 Year Low +23.695 % Change From 1 Year Low (%) +141.80
Change From 1 Year High +2.295 % Change From 1 Year High (%) +6.02
2 Years Range 16.710 - 38.110 Change From 2 Years Low +23.695 % Change From 2 Years Low (%) +141.80
Change From 2 Years High +2.295 % Change From 2 Years High (%) +6.02
5 Years Range 16.710 - 38.110 Change From 5 Years Low +23.695 % Change From 5 Years Low (%) +141.80
Change From 5 Years High +2.295 % Change From 5 Years High (%) +6.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WW International, Inc. engages in the provision of weight management services. It operates through the following geographical segments: North America, United Kingdom, Continental Europe and Other. The North America segment consists of United States and Canada Company-owned operations. The United Kingdom segment includes United Kingdom Company-owned operations. The Continental Europe segment comprises of Germany, Switzerland, France, Spain, Belgium, Netherlands, and Sweden Company-owned operations. The others segment offers Australia, New Zealand, Mexico, and Brazil Company-owned operations, as well as revenues and costs from franchises in the United States. The company was founded by Jean Nidetch in 1963 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 36.730 38.000 36.230 37.990 1,323,004 -
15 Nov 2019 35.810 36.760 35.634 36.360 932,660 -
14 Nov 2019 35.040 36.010 34.750 35.720 1,125,558 -
13 Nov 2019 34.260 35.150 33.820 35.080 994,433 -
12 Nov 2019 33.700 34.760 33.020 34.510 1,474,969 -
11 Nov 2019 33.750 34.000 32.820 33.730 1,590,381 -
08 Nov 2019 33.030 34.400 32.600 34.220 1,743,789 -
07 Nov 2019 32.090 34.580 31.740 33.430 3,137,594 -
06 Nov 2019 30.500 32.480 29.350 31.950 10,347,370 -
05 Nov 2019 36.180 37.770 35.700 37.510 4,511,872 -
04 Nov 2019 34.970 36.310 34.692 36.140 1,704,279 -
01 Nov 2019 34.980 35.460 34.285 34.430 1,114,154 -
31 Oct 2019 35.490 35.750 34.410 34.870 1,374,646 -
30 Oct 2019 36.120 36.140 35.320 35.750 914,027 -
29 Oct 2019 36.500 36.680 35.330 36.170 924,801 -
28 Oct 2019 36.940 37.480 36.460 36.750 867,049 -
25 Oct 2019 36.590 37.230 36.254 36.460 709,794 -
24 Oct 2019 37.000 37.000 35.836 36.760 889,978 -
23 Oct 2019 35.450 36.670 34.710 36.520 1,258,192 -
22 Oct 2019 36.080 36.240 35.550 35.880 692,680 -
21 Oct 2019 35.690 36.480 34.920 36.260 848,269 -
18 Oct 2019 36.200 36.431 35.142 35.230 829,398 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
36.180 38.000 29.350 37.990 27,181,630 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
36.080 38.000 29.350 36.140 10,449,600 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
36.880 38.000 29.350 36.260 30,941,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.