Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLAMETTE VALLEY VINEYARDS WILLAMETTE VALLEY VINEYARDS
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 6.110 Change: -0.070 High: 6.170 Remarks: -
Change (%): -1.13 Low: 6.110
Open 6.140 Yesterday's Close 6.180000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29909 Trailing EPS (USD) e 0.42420 NAV (USD) b 6.3693
PE a 20.429 Trailing PE f 14.404 Price / NAV b 0.9593
Dividend (USD) d - Cash In Hand (USD) g 1.1892 Issued & Paid-up Shares c 4,964,530
Dividend Yield (%) d - Price / Cash In Hand g 5.138 Treasury Shares h -
Market Cap (M) 30.333 Enterprise Value (M) 55.883
Piotroski F Score 5 Exchange Code WVVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.87 Free Float (%) 76.2
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLAMETTE VALLEY VINEYARDS NASDAQ 30.333 20.429 14.404 0.9593 -
Industry Beverages: Alcoholic NASDAQ 130.309 59.201 - 2.0182 -
Local Peer NEWAGE INC NASDAQ 230.284 - - 2.3615 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 87,896.088 9.586 - 1.4634 2.405
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 76,112.731 42.905 42.905 9.0962 2.711
Global Peer BUD APAC HKEx 301,949.520 42.915 80.452 4.1428 0.894
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 33,673.114 11.276 22.931 - 4.798
Global Peer CONSTELLATION BRANDS INC NYSE 32,021.543 - 29.297 2.7397 1.785
Global Peer BROWN-FORMAN CORP NYSE 30,022.800 36.303 40.903 13.9640 1.111
Global Peer CHINA RES BEER HKEx 155,882.849 104.782 93.252 6.5834 0.381
Global Peer BOSTON BEER CO INC NYSE 12,722.265 115.614 73.580 13.8507 -
Global Peer TSINGTAO BREW HKEx 87,375.921 41.605 38.151 3.9663 0.912
Global Peer ThaiBev SGX 14,567.112 13.849 13.527 2.4925 3.673
Other Global Peers MOLSON COORS BEVERAGE COMPANY (NYSE), TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), Multi Bintang Indonesia Tbk. (IDX), CARLSBG (Bursa), HEIM (Bursa), UNITED MALT GROUP LTD (ASX), GOLDIN FIN HOLD (HKEx), Delta Djakarta Tbk. (IDX), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), GAGE ROADS BREWING CO (ASX), DIGITAL WINE VENTURES LTD (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.135
-2.16 %
10 Days --0.080
-1.29 %
20 Days --0.205
-3.25 %
Medium Term Return 3 Months --0.240
-3.78 %
6 Months -+0.140
+2.35 %
1 Year --0.880
-12.59 %
Long Term Return 2 Years --1.330
-17.88 %
3 Years --2.272
-27.11 %
5 Years --1.880
-23.53 %
Annualised Return Annualised --
-5.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 7.104 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +35.78
Change From 1 Year High -0.994 % Change From 1 Year High (%) -13.99
2 Years Range 4.500 - 7.748 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +35.78
Change From 2 Years High -1.638 % Change From 2 Years High (%) -21.14
5 Years Range 4.500 - 9.000 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +35.78
Change From 5 Years High -2.890 % Change From 5 Years High (%) -32.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Willamette Valley Vineyards, Inc. engages in the production and sale of premium, super premium and ultra premium varietal wines. Its product brands include Willamette Valley Pinot Noir, Whole Cluster Pinot Noir, Dijon Clone, Pinot Gris, Riesling, Founders Reserve Pinot Noir, Signature Cuvee Pinot Noir, Estate Vineyard Pinot Noir and Estate Vineyard Chardonnay. The firm operates through the following segments: Direct Sales and Distributor Sales. The Direct Sales segment includes retail sales in its tasting room and remote sites, wine club sales, on-site events, kitchen and catering sales and other sales made directly to the consumer without the use of an intermediary. The Distributor Sales segment consists of all the sales through a third party where prices are given at a wholesale rate. The company was founded by James W. Bernau in May 1983 and is headquartered in Turner, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 6.140 6.170 6.110 6.110 842 -
29 Oct 2020 6.110 6.180 6.105 6.180 3,935 -
28 Oct 2020 6.110 6.180 6.110 6.170 6,404 -
27 Oct 2020 6.250 6.250 6.133 6.190 547 -
26 Oct 2020 6.270 6.270 6.110 6.220 3,599 -
23 Oct 2020 6.200 6.250 6.200 6.245 1,120 -
22 Oct 2020 6.157 6.250 6.150 6.200 2,825 -
21 Oct 2020 6.165 6.205 6.155 6.205 945 -
20 Oct 2020 6.115 6.210 6.115 6.180 1,220 -
19 Oct 2020 6.160 6.280 6.152 6.200 9,849 -
16 Oct 2020 6.160 6.230 6.100 6.190 6,841 -
15 Oct 2020 6.000 6.110 6.000 6.110 908 -
14 Oct 2020 6.050 6.064 6.025 6.036 3,133 -
13 Oct 2020 6.100 6.100 6.050 6.080 1,527 -
12 Oct 2020 6.280 6.280 6.000 6.070 29,860 -
09 Oct 2020 6.187 6.390 6.187 6.357 2,490 -
08 Oct 2020 6.300 6.395 6.130 6.165 5,918 -
07 Oct 2020 6.410 6.410 6.340 6.340 478 -
06 Oct 2020 6.400 6.470 6.300 6.310 2,670 -
05 Oct 2020 6.350 6.450 6.138 6.280 7,529 -
02 Oct 2020 6.270 6.315 6.130 6.315 7,214 -
01 Oct 2020 6.150 6.305 6.100 6.212 4,871 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
6.160 6.280 6.105 6.110 31,286 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
6.350 6.450 6.105 6.190 61,354 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
6.177 6.340 6.100 6.315 103,871 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.