Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,461.0
-2.3 (-0.09%)

 

  • STI Straits Times Index
    2,461.0
    -2.3 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -6.4 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,664.8
    -52.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.0
    -2.3 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,220.3
    -140.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,958.0
    23.9 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 552.5M
  • Value: 424.3M
  • Rise: 135
  • Fall: 84
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.003
Jiutian Chemical0.046+0.001
Medtecs Intl1.300+0.120
Vicplas Intl0.465+0.025
Rex Intl0.149+0.004
Aspen0.205+0.020
QT Vascular0.007-
Singtel2.170+0.010
GKE0.079+0.002
IX Biopharma0.240+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,667.9 -48.9
HSCEI 9,552.3 -24.5
Jakarta 4,957.0 +22.9
Nikkei 225 23,220.3 -140.0
SSE Comp 3,272.4 -1.9
Shanghai A 3,429.6 -2.0
Shanghai B 249.5 +0.7
KOSPI 2,310.1 -22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WESTERN UNION COMPANY (THE) WESTERN UNION COMPANY (THE)
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 22.040 Change: +0.110 High: 22.125 Remarks: -
Change (%): +0.50 Low: 21.750
Open 22.060 Yesterday's Close 21.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,041,782 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57491 Trailing EPS (USD) e 1.48174 NAV (USD) b -0.1786
PE a 8.560 Trailing PE f 14.874 Price / NAV b -123.4043
Dividend (USD) d 0.813617 Cash In Hand (USD) g 2.9041 Issued & Paid-up Shares c 411,004,000
Dividend Yield (%) d 3.692 Price / Cash In Hand g 7.589 Treasury Shares h -
Market Cap (M) 9,058.528 Enterprise Value (M) 11,185.628
Piotroski F Score 5 Exchange Code WU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.47 Free Float (%) 99.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTERN UNION COMPANY (THE) NYSE 9,058.528 8.560 14.874 -123.4043 3.692
Industry Finance/Rental/Leasing NYSE 22,042.283 25.570 31.097 6.6838 0.700
Local Peer VISA INC NYSE 438,804.382 37.666 38.726 14.5174 0.517
Local Peer MASTERCARD INCORPORATED NYSE 335,665.797 41.348 45.850 51.8807 0.417
Local Peer ROCKET COMPANIES INC NYSE 42,787.395 56.934 56.934 7.7331 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,207.555 6.181 6.561 0.6325 4.361
Local Peer SYNCHRONY FINANCIAL NYSE 14,949.966 3.990 7.122 1.3390 3.543
Local Peer UNITED RENTALS INC NYSE 12,107.328 10.313 10.868 3.0989 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,410.721 5.441 19.468 1.1053 5.266
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,052.443 10.312 4.343 1.6346 0.232
Local Peer ONEMAIN HLDGS INC NYSE 4,139.804 4.842 6.571 1.3055 3.288
Local Peer AARONS INC NYSE 3,822.986 121.472 - 2.5131 0.253
Local Peer AIR LEASE CORP NYSE 3,384.925 5.885 5.736 0.5767 1.808
Local Peer AERCAP HOLDINGS N.V. NYSE 3,109.559 2.714 2.819 0.3228 -
Other Local Peers TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 7,178.416 16.239 18.066 1.6862 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,408.336 8.243 15.912 2.6189 -
Global Peer BOC AVIATION HKEx 37,441.840 6.805 6.816 1.0408 5.111
Global Peer LENDINGTREE INC NASDAQ 3,928.527 295.090 - 9.6767 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,752.842 - 208.052 5.3225 -
Global Peer MTC SET 111,830.000 26.391 23.717 10.8394 0.341
Global Peer FE HORIZON HKEx 24,858.913 5.054 5.391 0.7319 5.038
Global Peer SLM CORP NASDAQ 2,949.355 5.253 5.536 1.8240 1.713
Global Peer KTC SET 87,663.220 15.869 16.229 6.3869 1.559
Other Global Peers FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), ALLIED GP-NEW (HKEx), ALLIED GP-OLD (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), CAR INC (HKEx), DIFFER GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CALC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), WISR LTD (ASX), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), S11 (SET), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), IDEAL (Bursa), TK (SET), HUIXIN CREDIT (HKEx), PP Presisi Tbk. (IDX), Maxi-Cash Fin (SGX), ELKDESA (Bursa), CHINA HUIRONG (HKEx), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), PROSPA GROUP LTD (ASX), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), MIDA (SET), Verena Multi Finance Tbk. (IDX), CRANE (SET), Buana Finance Tbk. (IDX), YUE DA INTL (HKEx), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), PL (SET), KDB Tifa Finance Tbk. (IDX), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), FY FINANCIAL (HKEx), ML (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), GIC GROUP (HKEx), SGF (SET), LIT (SET), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), Hiap Tong (SGX), GCAP (SET), PIONEER CREDIT LTD (ASX), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FLYING FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-1.74 %
10 Days --0.570
-2.52 %
20 Days --1.860
-7.78 %
Medium Term Return 3 Months -+0.370
+1.71 %
6 Months 0.225+2.930
+16.51 %
1 Year 0.650+0.130
+3.56 %
Long Term Return 2 Years 1.440+3.270
+25.09 %
3 Years 2.185+3.310
+29.34 %
5 Years 3.505+3.940
+41.13 %
Annualised Return Annualised --
+7.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.390 - 28.445 Change From 1 Year Low +4.650 % Change From 1 Year Low (%) +26.74
Change From 1 Year High -6.405 % Change From 1 Year High (%) -22.52
2 Years Range 16.420 - 28.445 Change From 2 Years Low +5.620 % Change From 2 Years Low (%) +34.23
Change From 2 Years High -6.405 % Change From 2 Years High (%) -22.52
5 Years Range 16.020 - 28.445 Change From 5 Years Low +6.020 % Change From 5 Years Low (%) +37.58
Change From 5 Years High -6.405 % Change From 5 Years High (%) -22.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Western Union Co. is a holding company, which engages in the provision of money transfer and payment services. It operates through the following segments: Consumer-to-Consumer; Business Solutions; and Other. The Consumer-to-Consumer segment facilitates money transfers between two consumers. The Business Solutions segment offers payment and foreign exchange solutions, primarily cross-border, cross-currency transactions, for small and medium size enterprises and other organizations and individuals. The Other segment comprises electronic-based and cash-based bill payment services. The company was founded in 1851 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 22.060 22.125 21.750 22.040 2,041,782 -
21 Sep 2020 22.360 22.510 21.710 21.930 3,879,743 -
18 Sep 2020 22.590 22.980 22.580 22.650 4,762,605 -
17 Sep 2020 22.110 22.620 21.910 22.610 3,072,893 -
16 Sep 2020 22.500 22.785 22.360 22.390 3,509,225 -
15 Sep 2020 22.640 22.900 22.370 22.430 3,686,806 -
14 Sep 2020 22.320 22.730 22.260 22.570 3,780,382 -
11 Sep 2020 22.290 22.290 21.840 22.120 3,161,733 -
10 Sep 2020 22.800 22.865 22.145 22.190 3,791,574 -
09 Sep 2020 22.930 22.980 22.675 22.690 3,765,485 -
08 Sep 2020 22.790 22.980 22.435 22.610 3,990,415 -
04 Sep 2020 23.340 23.500 22.780 23.030 2,997,881 -
03 Sep 2020 23.930 24.010 23.045 23.230 3,292,930 -
02 Sep 2020 23.650 24.080 23.330 23.970 3,466,901 -
01 Sep 2020 23.580 23.705 23.365 23.600 2,654,373 -
31 Aug 2020 24.010 24.010 23.580 23.590 4,052,959 -
28 Aug 2020 23.930 24.055 23.780 23.960 3,042,098 -
27 Aug 2020 24.010 24.120 23.585 23.850 2,464,069 -
26 Aug 2020 23.980 24.100 23.700 23.900 2,012,501 -
25 Aug 2020 23.980 24.160 23.790 23.900 2,007,653 -
24 Aug 2020 23.690 23.945 23.620 23.920 2,414,006 -
21 Aug 2020 23.440 23.570 23.290 23.490 9,224,018 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)		 22.930 22.980 21.710 22.040 35,452,228 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)		 23.980 24.160 21.710 22.610 29,981,780 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)		 22.730 22.980 21.710 23.920 116,129,962 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.