Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-1.0 (-0.03%)

 

  • STI Straits Times Index
    3,197.7
    -1.0 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,528.8
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,427.4
    -181.8 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,026.5
    -3.7 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,507.3
    28.2 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.7M
  • Value: 268.7M
  • Rise: 89
  • Fall: 87
  • Unch: 638

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.020+0.002
YZJ Shipbldg SGD1.050+0.010
Rex Intl0.197-0.003
AusGroup^0.049-0.003
Medtecs Intl0.098+0.002
Imperium Crown0.013+0.001
Singtel3.120-0.010
ComfortDelGro2.050-
Kep Infra Tr0.545-
GKE0.072+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,342.1 -267.1
HSCEI 10,794.4 -119.5
Jakarta 5,928.8 -13.7
Nikkei 225 23,487.7 +8.5
SSE Comp 3,026.5 -3.7
Shanghai A 3,171.5 -3.9
Shanghai B 244.4 +0.3
KOSPI 2,176.3 -19.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTERN UNION COMPANY (THE) WESTERN UNION COMPANY (THE)
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 26.500 Change: +0.280 High: 26.510 Remarks: -
Change (%): +1.07 Low: 26.030
Open 26.140 Yesterday's Close 26.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,683,189 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.03804 Trailing EPS (USD) e 2.53182 NAV (USD) b -0.0945
PE a 13.003 Trailing PE f 10.467 Price / NAV b -280.4233
Dividend (USD) d 0.802182 Cash In Hand (USD) g 3.4701 Issued & Paid-up Shares c 418,000,000
Dividend Yield (%) d 3.027 Price / Cash In Hand g 7.637 Treasury Shares h -
Beta - 75 Daysi 0.802 R-Squared - 75 Days(%)i 23.63 Market Cap (M) 11,077.000
Beta - 500 Daysi 0.644 R-Squared - 500 Days (%)i 18.00 Enterprise Value (M) 12,855.800
Piotroski F Score 6 Exchange Code WU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.01 Free Float (%) 99.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTERN UNION COMPANY (THE) NYSE 11,077.000 13.003 10.467 -280.4233 3.027
Industry Finance/Rental/Leasing NYSE 24,344.914 30.667 26.730 6.9213 0.541
Local Peer VISA INC NYSE 466,782.853 38.641 39.120 15.6596 0.486
Local Peer MASTERCARD INCORPORATED NYSE 346,269.040 59.100 42.654 58.7598 0.322
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.465 7.831 7.506 0.8258 3.344
Local Peer SYNCHRONY FINANCIAL NYSE 20,637.366 7.397 5.508 1.4377 2.508
Local Peer UNITED RENTALS INC NYSE 11,581.753 10.567 9.865 3.0240 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,043.125 9.873 9.094 1.2356 1.948
Local Peer AERCAP HOLDINGS N.V. NYSE 8,240.914 8.114 7.193 0.8847 -
Local Peer ONEMAIN HLDGS INC NYSE 6,635.372 14.844 7.761 1.5324 -
Local Peer AIR LEASE CORP NYSE 5,062.211 9.910 8.801 0.9002 0.942
Local Peer AARONS INC NYSE 3,052.058 15.555 15.240 1.6342 0.275
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 2,753.521 31.399 7.007 1.3357 -
Local Peer HERTZ GLOBAL HOLDINGS INC NYSE 2,883.655 - - 1.5388 -
Other Local Peers TRITON INTL LTD (NYSE), GATX CORP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,891.510 13.748 12.028 3.3505 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 52,085.450 10.711 10.308 1.5535 3.265
Global Peer AMERCO NASDAQ 6,725.936 18.136 20.985 1.6392 -
Global Peer SLM CORP NASDAQ 5,171.108 10.960 9.210 1.7759 -
Global Peer LENDINGTREE INC NASDAQ 4,460.997 46.228 547.026 11.4601 -
Global Peer MTC SET 128,260.000 34.540 41.287 12.4319 0.298
Global Peer FE HORIZON HKEx 27,697.595 5.954 5.804 0.8531 4.283
Global Peer FIRSTCASH INC NASDAQ 3,583.193 23.388 21.767 2.6541 1.107
Global Peer KTC SET 107,645.277 20.944 19.487 7.8427 1.269
Other Global Peers AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), SAWAD (SET), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), AEONCR (Bursa), ZHAOBANGJI PPT (HKEx), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), ASK (SET), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PROSPA GROUP LTD (ASX), GL (SET), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), IDEAL (Bursa), C FIN SERVICES (HKEx), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), TK (SET), RCECAP (Bursa), PP Presisi Tbk. (IDX), S11 (SET), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), WORLD SUPER (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), MOGO INC (NASDAQ), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), DONGZHENG AFC (HKEx), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), HING MING HLDGS (HKEx), IFS (SET), LAWFINANCE LTD (ASX), PL (SET), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), CRANE (SET), ECL (SET), MIDA (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MCGRATH LIMITED (ASX), HK BLDG & LOAN (HKEx), LIT (SET), GIC GROUP (HKEx), AF (SET), FY FINANCIAL (HKEx), ML (SET), SGF (SET), PROGRESSIVE P (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), BAT GROUP INC (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+1.69 %
10 Days --1.470
-5.26 %
20 Days --1.250
-4.50 %
Medium Term Return 3 Months 0.200-0.530
-1.22 %
6 Months 0.400+4.600
+22.83 %
1 Year 0.800+8.870
+54.85 %
Long Term Return 2 Years 1.560+6.410
+39.67 %
3 Years 2.260+6.580
+44.38 %
5 Years 3.520+6.910
+53.24 %
Annualised Return Annualised --
+8.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.520 - 28.445 Change From 1 Year Low +8.980 % Change From 1 Year Low (%) +51.26
Change From 1 Year High -1.945 % Change From 1 Year High (%) -6.84
2 Years Range 16.420 - 28.445 Change From 2 Years Low +10.080 % Change From 2 Years Low (%) +61.39
Change From 2 Years High -1.945 % Change From 2 Years High (%) -6.84
5 Years Range 16.020 - 28.445 Change From 5 Years Low +10.480 % Change From 5 Years Low (%) +65.42
Change From 5 Years High -1.945 % Change From 5 Years High (%) -6.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Western Union Co. is a holding company, which engages in the provision of money transfer and payment services. It operates through the following segments: Consumer-to-Consumer; Business Solutions; and Other. The Consumer-to-Consumer segment facilitates money transfers between two consumers. The Business Solutions segment offers payment and foreign exchange solutions, primarily cross-border, cross-currency transactions, for small and medium size enterprises and other organizations and individuals. The Other segment comprises electronic-based and cash-based bill payment services. The company was founded in 1851 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 26.140 26.510 26.030 26.500 6,683,189 -
19 Feb 2020 25.800 26.480 25.570 26.220 8,839,941 -
18 Feb 2020 26.400 26.460 25.690 25.790 7,304,532 -
14 Feb 2020 26.160 26.410 26.105 26.240 5,829,516 -
13 Feb 2020 26.090 26.600 25.880 26.060 8,992,445 -
12 Feb 2020 26.340 26.530 25.650 26.130 20,446,710 -
11 Feb 2020 28.390 28.445 28.040 28.240 9,591,274 -
10 Feb 2020 27.680 28.430 27.580 28.300 6,758,329 -
07 Feb 2020 27.890 28.030 27.545 27.650 4,134,058 -
06 Feb 2020 28.030 28.250 27.840 27.970 5,730,857 -
05 Feb 2020 27.630 28.060 27.535 27.920 5,800,934 -
04 Feb 2020 27.380 27.600 27.315 27.460 5,245,421 -
03 Feb 2020 27.100 27.310 26.965 27.090 4,394,363 -
31 Jan 2020 27.500 27.590 26.800 26.900 13,437,520 -
30 Jan 2020 27.300 27.620 27.070 27.600 3,630,970 -
29 Jan 2020 27.560 27.660 27.420 27.510 3,700,744 -
28 Jan 2020 27.230 27.625 27.200 27.490 4,486,357 -
27 Jan 2020 26.570 27.330 26.550 27.150 6,255,752 -
24 Jan 2020 27.550 27.600 26.970 27.100 5,294,572 -
23 Jan 2020 27.540 27.750 27.250 27.750 4,242,594 -
22 Jan 2020 27.560 27.875 27.340 27.580 3,686,886 -
21 Jan 2020 27.710 27.750 27.280 27.320 7,662,498 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
28.030 28.445 25.570 26.500 84,310,851 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
27.540 28.445 25.570 27.920 56,489,227 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
27.370 28.445 25.570 27.580 104,122,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.