Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,065.1
51.2 (1.70%)

 

  • STI Straits Times Index
    3,065.1
    51.2 (1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.6
    17.5 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,068.6
    -29.7 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,521.0
    19.0 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,141.0
    276.7 (0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,309.3
    50.5 (0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 600.4M
  • Value: 507.3M
  • Rise: 169
  • Fall: 72
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.215+0.015
CSC0.014+0.001
Sembcorp Marine0.159+0.002
Beverly JCG0.001-
Enviro-Hub0.069+0.009
ThaiBev0.725-0.005
SPH1.400+0.040
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,953.8 -144.5
HSCEI 11,248.0 -44.3
Jakarta 6,314.5 +55.8
Nikkei 225 29,032.7 +168.4
SSE Comp 3,509.0 +7.0
Shanghai A 3,678.1 +7.3
Shanghai B 245.3 +0.4
KOSPI 3,033.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WESTERN UNION COMPANY (THE) WESTERN UNION COMPANY
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 24.090 Change: +0.620 High: 24.130 Remarks: -
Change (%): +2.64 Low: 23.480
Open 23.720 Yesterday's Close 23.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,473,715 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81129 Trailing EPS (USD) e 1.81129 NAV (USD) b 0.4541
PE a 13.300 Trailing PE f 13.300 Price / NAV b 53.0500
Dividend (USD) d 0.900616 Cash In Hand (USD) g 3.5223 Issued & Paid-up Shares c 410,922,000
Dividend Yield (%) d 3.739 Price / Cash In Hand g 6.839 Treasury Shares h -
Market Cap (M) 9,899.111 Enterprise Value (M) 11,753.811
Piotroski F Score 5 Exchange Code WU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.02 Free Float (%) 99.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTERN UNION COMPANY (THE) NYSE 9,899.111 13.300 13.300 53.0500 3.739
Industry Finance/Rental/Leasing NYSE 27,164.367 34.615 36.221 6.9554 0.665
Local Peer VISA INC NYSE 473,432.772 45.196 45.703 13.9262 0.547
Local Peer MASTERCARD INCORPORATED NYSE 358,484.630 55.917 55.917 56.0921 0.455
Local Peer AMERICAN EXPRESS CO NYSE 118,687.427 39.093 39.093 5.1639 1.167
Local Peer ROCKET COMPANIES INC NYSE 49,809.770 251.629 251.627 101.5372 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,061.950 27.230 27.230 3.0588 1.795
Local Peer SYNCHRONY FINANCIAL NYSE 23,418.400 17.437 17.437 1.9569 2.195
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,962.754 7.889 11.715 0.7717 3.417
Local Peer UNITED RENTALS INC NYSE 21,729.101 24.415 24.415 4.7809 -
Local Peer UWM HLDGS CORP NYSE 13,932.910 - - 2,800.0000 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,965.268 8.744 8.744 1.4168 -
Local Peer ONEMAIN HLDGS INC NYSE 7,080.140 9.699 9.699 2.0576 2.732
Local Peer AERCAP HOLDINGS N.V. NYSE 6,591.656 - - 0.7436 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LADDER CAPITAL CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), LOANDEPOT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 11,694.876 26.456 17.734 2.4584 -
Global Peer BOC AVIATION HKEx 53,542.872 9.731 9.747 1.4883 3.574
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,719.487 15.961 15.961 2.9183 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,973.520 84.533 84.532 2.7897 -
Global Peer KTC SET 181,772.265 34.085 34.085 13.2434 0.752
Global Peer Sinarmas Multiartha Tbk. IDX 79,595,750.000 15.983 167.331 3.9027 -
Global Peer SLM CORP NASDAQ 5,862.377 6.731 6.731 2.5359 0.768
Global Peer MTC SET 149,460.000 28.666 28.666 14.4868 0.255
Global Peer FE HORIZON HKEx 33,989.340 6.911 7.371 1.0007 3.685
Global Peer AVIS BUDGET GROUP INC NASDAQ 4,353.264 - - -28.0854 -
Other Global Peers ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), LENDINGTREE INC (NASDAQ), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CSFG (HKEx), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), ZHAOBANGJI PPT (HKEx), CALC (HKEx), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), VCREDIT (HKEx), GOME FIN TECH (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), NCAP (SET), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), ASK (SET), RCECAP (Bursa), MICRO (SET), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), Mandala Multifinance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), WISR LTD (ASX), HARMONEY CORP LTD (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), S11 (SET), AMANAH (SET), TK (SET), ZGC TEC LEASING (HKEx), PLENTI GROUP LTD (ASX), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), TAIHE M-FIN (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), OIWAHPAWN (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), ASAP (SET), ECL (SET), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), IFS (SET), GL (SET), CRANE (SET), MIDA (SET), SGF (SET), AF (SET), CHINA SOLAR (HKEx), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), GCAP (SET), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), RONGZHONG FIN (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+3.75 %
10 Days -+0.180
+0.75 %
20 Days -+1.120
+4.88 %
Medium Term Return 3 Months 2.700+2.390
+23.46 %
6 Months 38.025+1.060
+169.71 %
1 Year 38.475+1.740
+179.93 %
Long Term Return 2 Years 39.275+6.160
+253.40 %
3 Years 40.035+3.920
+217.92 %
5 Years 41.375+4.980
+242.57 %
Annualised Return Annualised --
+27.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.390 - 25.130 Change From 1 Year Low +6.700 % Change From 1 Year Low (%) +38.53
Change From 1 Year High -1.040 % Change From 1 Year High (%) -4.14
2 Years Range 17.390 - 28.445 Change From 2 Years Low +6.700 % Change From 2 Years Low (%) +38.53
Change From 2 Years High -4.355 % Change From 2 Years High (%) -15.31
5 Years Range 16.420 - 28.445 Change From 5 Years Low +7.670 % Change From 5 Years Low (%) +46.71
Change From 5 Years High -4.355 % Change From 5 Years High (%) -15.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Western Union Co. is a holding company, which engages in the provision of money transfer and payment services. It operates through the following segments: Consumer-to-Consumer; Business Solutions; and Other. The Consumer-to-Consumer segment facilitates money transfers between two consumers. The Business Solutions segment offers payment and foreign exchange solutions, cross-border, cross-currency transactions, for small and medium size enterprises and other organizations and individuals. The Other segment comprises electronic-based and cash-based bill payment services. The company was founded in 1851 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 23.720 24.130 23.480 24.090 3,473,715 -
04 Mar 2021 23.860 23.960 23.240 23.470 4,986,920 -
03 Mar 2021 23.770 24.220 23.680 23.880 3,497,103 -
02 Mar 2021 23.700 23.908 23.560 23.680 3,191,350 -
01 Mar 2021 23.460 23.860 23.330 23.680 2,967,108 -
26 Feb 2021 23.530 23.660 23.170 23.220 4,362,969 -
25 Feb 2021 23.740 23.840 23.390 23.520 3,408,621 -
24 Feb 2021 23.380 23.880 23.280 23.790 3,913,341 -
23 Feb 2021 23.640 23.750 23.075 23.330 4,327,069 -
22 Feb 2021 23.800 24.020 23.660 23.900 4,204,527 -
19 Feb 2021 23.630 24.180 23.532 23.910 4,549,843 -
18 Feb 2021 23.740 23.902 23.400 23.500 3,416,022 -
17 Feb 2021 23.870 24.040 23.720 23.870 4,237,145 -
16 Feb 2021 24.070 24.260 23.805 23.900 5,353,883 -
12 Feb 2021 23.500 24.010 23.500 23.990 3,843,680 -
11 Feb 2021 24.080 24.660 23.410 23.560 8,410,316 -
10 Feb 2021 23.500 23.660 23.310 23.470 4,505,012 -
09 Feb 2021 23.220 23.470 22.980 23.370 3,081,538 -
08 Feb 2021 23.070 23.440 23.070 23.250 3,551,705 -
05 Feb 2021 23.070 23.200 22.840 22.970 2,939,433 -
04 Feb 2021 22.930 23.250 22.802 22.990 3,434,522 -
03 Feb 2021 22.800 22.840 22.430 22.730 3,356,889 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 23.800 24.220 23.075 24.090 38,332,723 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 23.070 24.220 22.840 23.910 43,888,577 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 23.180 24.220 22.765 22.990 99,983,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.