Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTERN UNION COMPANY (THE) WESTERN UNION COMPANY
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 22.600 Change: +0.040 High: 23.070 Remarks: -
Change (%): +0.18 Low: 22.580
Open 22.720 Yesterday's Close 22.560000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,051,790 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57418 Trailing EPS (USD) e 1.70899 NAV (USD) b 0.1632
PE a 8.779 Trailing PE f 13.224 Price / NAV b 138.4804
Dividend (USD) d 0.813386 Cash In Hand (USD) g 3.0743 Issued & Paid-up Shares c 411,121,000
Dividend Yield (%) d 3.599 Price / Cash In Hand g 7.351 Treasury Shares h -
Market Cap (M) 9,291.335 Enterprise Value (M) 11,300.835
Piotroski F Score 5 Exchange Code WU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.47 Free Float (%) 99.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTERN UNION COMPANY (THE) NYSE 9,291.335 8.779 13.224 138.4804 3.599
Industry Finance/Rental/Leasing NYSE 26,449.017 24.790 34.284 6.6465 0.720
Local Peer VISA INC NYSE 463,350.202 44.234 44.234 14.8872 0.559
Local Peer MASTERCARD INCORPORATED NYSE 337,837.910 41.616 50.229 58.2879 0.414
Local Peer AMERICAN EXPRESS CO NYSE 96,567.876 14.563 29.423 4.4157 1.376
Local Peer ROCKET COMPANIES INC NYSE 40,066.106 53.313 53.313 121.1885 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 24,565.654 8.448 24.347 2.6713 2.121
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,022.046 7.192 9.112 0.7091 3.748
Local Peer SYNCHRONY FINANCIAL NYSE 18,372.186 4.903 13.649 1.6166 2.883
Local Peer UNITED RENTALS INC NYSE 16,853.995 14.356 18.103 4.0505 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,082.483 7.123 13.226 1.3901 4.023
Local Peer ONEMAIN HLDGS INC NYSE 5,331.399 6.236 8.436 1.7071 2.553
Local Peer AERCAP HOLDINGS N.V. NYSE 4,852.912 4.236 - 0.5508 -
Local Peer AIR LEASE CORP NYSE 4,303.122 7.482 7.757 0.7199 1.422
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), THE AARONS COMPANY INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 8,264.688 18.696 16.289 1.7945 -
Global Peer Sinarmas Multiartha Tbk. IDX 84,530,686.500 16.974 177.706 4.1447 -
Global Peer BOC AVIATION HKEx 48,580.700 8.829 8.844 1.3504 3.939
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,684.872 8.665 13.646 2.4626 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,910.476 - 145.276 2.3444 -
Global Peer KTC SET 132,139.413 23.921 24.789 9.6273 1.034
Global Peer SLM CORP NASDAQ 4,180.151 7.445 7.239 2.3218 1.209
Global Peer FE HORIZON HKEx 31,428.036 6.390 6.816 0.9253 3.985
Global Peer MTC SET 113,950.000 26.891 22.905 11.0449 0.335
Global Peer LENDINGTREE INC NASDAQ 3,257.817 244.709 - 9.0242 -
Other Global Peers ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), AEONTS (SET), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), CSFG (HKEx), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), RESIMAC GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), HUMM GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), BIT DIGITAL INC (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), HARMONEY CORP LTD (ASX), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), RCECAP (Bursa), ZGC TEC LEASING (HKEx), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), NCAP (SET), MICRO (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), PLENTI GROUP LTD (ASX), TK (SET), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), S11 (SET), HYRECAR INC (NASDAQ), DINGYI GP INV (HKEx), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MOGO INC (NASDAQ), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), C FIN SERVICES (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), ZYY (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), MCGRATH LIMITED (ASX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ASAP (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), CRANE (SET), Verena Multi Finance Tbk. (IDX), PL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ), IFS (SET), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ECL (SET), ML (SET), SGF (SET), LIT (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.09 %
10 Days -+0.990
+4.58 %
20 Days -+2.380
+11.77 %
Medium Term Return 3 Months 25.650-1.370
+101.29 %
6 Months 25.875-0.300
+111.68 %
1 Year 26.300-4.160
+82.74 %
Long Term Return 2 Years 27.090+4.240
+170.64 %
3 Years 27.835+3.200
+159.97 %
5 Years 29.155+3.730
+174.27 %
Annualised Return Annualised --
+22.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.390 - 28.445 Change From 1 Year Low +5.210 % Change From 1 Year Low (%) +29.96
Change From 1 Year High -5.845 % Change From 1 Year High (%) -20.55
2 Years Range 16.420 - 28.445 Change From 2 Years Low +6.180 % Change From 2 Years Low (%) +37.64
Change From 2 Years High -5.845 % Change From 2 Years High (%) -20.55
5 Years Range 16.020 - 28.445 Change From 5 Years Low +6.580 % Change From 5 Years Low (%) +41.07
Change From 5 Years High -5.845 % Change From 5 Years High (%) -20.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Western Union Co. is a holding company, which engages in the provision of money transfer and payment services. It operates through the following segments: Consumer-to-Consumer; Business Solutions; and Other. The Consumer-to-Consumer segment facilitates money transfers between two consumers. The Business Solutions segment offers payment and foreign exchange solutions, primarily cross-border, cross-currency transactions, for small and medium size enterprises and other organizations and individuals. The Other segment comprises electronic-based and cash-based bill payment services. The company was founded in 1851 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 22.720 23.070 22.580 22.600 4,051,790 -
30 Nov 2020 22.440 22.620 22.225 22.560 7,678,027 -
27 Nov 2020 22.570 22.610 22.425 22.520 1,716,473 -
25 Nov 2020 22.460 22.840 22.210 22.580 4,811,288 -
24 Nov 2020 21.550 22.510 21.440 22.430 5,405,241 -
23 Nov 2020 21.040 21.528 20.930 21.340 3,143,308 -
20 Nov 2020 21.440 21.455 20.785 20.900 3,627,961 -
19 Nov 2020 21.580 21.745 21.405 21.530 3,872,384 -
18 Nov 2020 21.800 21.895 21.600 21.610 3,500,069 -
17 Nov 2020 21.670 21.865 21.495 21.830 2,633,813 -
16 Nov 2020 21.350 21.875 21.185 21.790 4,409,841 -
13 Nov 2020 20.990 21.340 20.915 21.240 3,215,135 -
12 Nov 2020 20.940 21.110 20.635 20.860 3,750,924 -
11 Nov 2020 21.770 21.890 20.770 21.030 6,131,277 -
10 Nov 2020 21.630 21.700 21.425 21.660 4,942,224 -
09 Nov 2020 21.410 22.250 21.410 21.440 5,066,357 -
06 Nov 2020 20.920 20.920 20.425 20.590 4,204,361 -
05 Nov 2020 20.480 21.160 20.480 20.880 4,407,314 -
04 Nov 2020 20.520 20.595 20.130 20.220 5,685,892 -
03 Nov 2020 20.530 20.735 20.460 20.600 4,037,096 -
02 Nov 2020 19.730 20.510 19.630 20.330 6,042,863 -
30 Oct 2020 20.630 20.680 19.065 19.440 8,116,110 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
21.670 23.070 20.785 22.600 40,440,354 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
20.530 23.070 20.460 21.790 45,850,421 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
21.590 23.070 20.785 20.330 81,251,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.