Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTERN UNION COMPANY (THE) WESTERN UNION COMPANY
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 20.990 Change: -0.630 High: 21.620 Remarks: -
Change (%): -2.91 Low: 20.960
Open 21.460 Yesterday's Close 21.619999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,100,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57553 Trailing EPS (USD) e 2.58430 NAV (USD) b -0.3643
PE a 8.150 Trailing PE f 8.122 Price / NAV b -57.6173
Dividend (USD) d 0.813813 Cash In Hand (USD) g 2.6498 Issued & Paid-up Shares c 410,905,000
Dividend Yield (%) d 3.877 Price / Cash In Hand g 7.921 Treasury Shares h -
Market Cap (M) 8,624.896 Enterprise Value (M) 10,835.696
Piotroski F Score 5 Exchange Code WU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.71 Free Float (%) 99.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTERN UNION COMPANY (THE) NYSE 8,624.896 8.150 8.122 -57.6173 3.877
Industry Finance/Rental/Leasing NYSE 20,424.907 23.618 24.928 6.3977 0.690
Local Peer VISA INC NYSE 425,105.334 36.490 35.325 14.5969 0.533
Local Peer MASTERCARD INCORPORATED NYSE 301,121.936 37.093 37.882 55.7837 0.465
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,767.460 5.663 5.663 0.5686 5.137
Local Peer SYNCHRONY FINANCIAL NYSE 12,718.997 3.394 4.363 1.1320 4.165
Local Peer UNITED RENTALS INC NYSE 10,632.345 9.057 9.072 2.9250 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,728.745 5.761 7.712 1.1132 4.974
Local Peer AERCAP HOLDINGS N.V. NYSE 3,588.352 3.132 3.020 0.3824 -
Local Peer ONEMAIN HLDGS INC NYSE 3,164.532 3.701 4.305 1.0369 4.301
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,158.203 8.037 4.836 1.3359 0.298
Local Peer AIR LEASE CORP NYSE 3,146.775 5.471 5.517 0.5486 1.945
Local Peer AARONS INC NYSE 2,935.986 93.288 - 2.0296 0.330
Local Peer GREEN DOT CORP NYSE 2,672.796 26.756 32.320 2.7052 -
Other Local Peers TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,522.570 11.466 18.442 3.8261 -
Global Peer Sinarmas Multiartha Tbk. IDX 109,523,752.000 21.992 22.416 5.9699 -
Global Peer AMERCO NASDAQ 5,745.281 12.997 12.997 1.3612 -
Global Peer BOC AVIATION HKEx 35,186.307 6.395 6.395 0.9858 5.438
Global Peer LENDINGTREE INC NASDAQ 3,934.847 295.564 139.405 9.2900 -
Global Peer MTC SET 112,360.000 26.516 25.140 10.8908 0.340
Global Peer FE HORIZON HKEx 26,853.677 5.460 5.460 0.7968 4.664
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,802.568 - - 4.5252 -
Global Peer FIRSTCASH INC NASDAQ 2,782.730 16.904 17.967 2.3048 1.552
Global Peer SLM CORP NASDAQ 2,603.166 4.637 3.396 1.5130 1.941
Other Global Peers KTC (SET), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), YIXIN (HKEx), CHINA SDHS FIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), GOME FIN TECH (HKEx), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), BFI Finance Indonesia Tbk. (IDX), VCREDIT (HKEx), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), ASK (SET), HANHUA FIN (HKEx), GL (SET), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), Mandala Multifinance Tbk. (IDX), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), IDEAL (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), C FIN SERVICES (HKEx), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), CRANE (SET), KCAR (SET), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DONGZHENG AFC (HKEx), Buana Finance Tbk. (IDX), PL (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-3.23 %
10 Days -+0.040
+0.19 %
20 Days 0.225-2.720
-10.52 %
Medium Term Return 3 Months 0.225+0.730
+4.71 %
6 Months 0.450-5.210
-18.17 %
1 Year 0.850+0.440
+6.28 %
Long Term Return 2 Years 1.630+0.690
+11.43 %
3 Years 2.360+1.980
+22.83 %
5 Years 3.660+2.030
+30.01 %
Annualised Return Annualised --
+5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.390 - 28.445 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +20.70
Change From 1 Year High -7.455 % Change From 1 Year High (%) -26.21
2 Years Range 16.420 - 28.445 Change From 2 Years Low +4.570 % Change From 2 Years Low (%) +27.83
Change From 2 Years High -7.455 % Change From 2 Years High (%) -26.21
5 Years Range 16.020 - 28.445 Change From 5 Years Low +4.970 % Change From 5 Years Low (%) +31.02
Change From 5 Years High -7.455 % Change From 5 Years High (%) -26.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Western Union Co. is a holding company, which engages in the provision of money transfer and payment services. It operates through the following segments: Consumer-to-Consumer; Business Solutions; and Other. The Consumer-to-Consumer segment facilitates money transfers between two consumers. The Business Solutions segment offers payment and foreign exchange solutions, primarily cross-border, cross-currency transactions, for small and medium size enterprises and other organizations and individuals. The Other segment comprises electronic-based and cash-based bill payment services. The company was founded in 1851 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 21.460 21.620 20.960 20.990 4,100,059 -
06 Jul 2020 21.900 21.980 21.560 21.620 4,581,268 -
02 Jul 2020 21.920 22.000 21.490 21.550 3,985,635 -
01 Jul 2020 21.840 22.260 21.690 21.690 4,592,700 -
30 Jun 2020 21.260 21.720 21.160 21.620 4,190,607 -
29 Jun 2020 21.280 21.460 21.175 21.300 4,776,267 -
26 Jun 2020 21.080 21.225 20.790 21.110 5,876,196 -
25 Jun 2020 20.870 21.180 20.750 21.170 3,958,121 -
24 Jun 2020 21.530 21.600 20.860 20.950 6,449,200 -
23 Jun 2020 22.030 22.080 21.625 21.670 5,150,621 -
22 Jun 2020 21.630 21.970 21.370 21.750 3,403,470 -
19 Jun 2020 22.080 22.150 21.395 21.610 11,861,780 -
18 Jun 2020 21.700 21.895 21.500 21.680 6,276,921 -
17 Jun 2020 21.910 22.040 21.720 21.870 5,434,097 -
16 Jun 2020 22.610 22.667 21.870 21.990 6,865,252 -
15 Jun 2020 21.690 22.310 21.330 22.110 5,298,047 -
12 Jun 2020 23.080 23.090 22.080 22.520 6,862,993 -
11 Jun 2020 23.000 23.130 22.440 22.500 7,492,205 -
10 Jun 2020 23.940 24.135 23.440 23.710 8,519,979 -
09 Jun 2020 24.330 24.505 23.950 24.390 4,785,218 -
08 Jun 2020 24.730 24.910 24.375 24.820 6,857,747 -
05 Jun 2020 24.130 24.815 24.020 24.550 7,807,090 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
22.030 22.260 20.750 20.990 47,660,674 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
24.330 24.505 20.750 21.750 66,799,962 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
19.840 22.260 19.240 24.820 158,627,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.