Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.8
0.7 (0.02%)

 

  • STI Straits Times Index
    3,214.8
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,610.9
    -76.8 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,011.5
    -11.6 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.1
    36.8 (0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.9
    0.6 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,960.2
    115.6 (1.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.1M
  • Value: 297.3M
  • Rise: 121
  • Fall: 98
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.2 -102.6
HSCEI 10,824.5 -13.6
Jakarta 6,233.0 +35.7
Nikkei 225 24,012.0 -11.1
SSE Comp 2,969.5 +1.8
Shanghai A 3,111.6 +1.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,170.9 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WATTS WATER TECHNOLOGIES INC WATTS WATER TECHNOLOGIES, INC. CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 99.190 Change: +0.130 High: 100.000 Remarks: -
Change (%): +0.13 Low: 98.200
Open 98.890 Yesterday's Close 99.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,563 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77790 Trailing EPS (USD) e 3.80151 NAV (USD) b 27.8030
PE a 26.255 Trailing PE f 26.092 Price / NAV b 3.5676
Dividend (USD) d 0.822286 Cash In Hand (USD) g 5.1267 Issued & Paid-up Shares c 27,602,000
Dividend Yield (%) d 0.829 Price / Cash In Hand g 19.348 Treasury Shares h -
Beta - 75 Daysi 1.239 R-Squared - 75 Days(%)i 49.57 Market Cap (M) 3,360.685
Beta - 500 Daysi 0.969 R-Squared - 500 Days (%)i 27.07 Enterprise Value (M) 3,569.785
Piotroski F Score 8 Exchange Code WTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.90 Free Float (%) 98.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATTS WATER TECHNOLOGIES INC NYSE 3,360.685 26.255 26.092 3.5676 0.829
Industry Industrial Machinery NYSE 7,523.328 28.550 28.953 5.8380 1.234
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Local Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Local Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Local Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Local Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Local Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Local Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Local Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Local Peer COLFAX CORPORATION NYSE 4,134.448 28.606 - 1.3865 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,919.023 116.639 22.166 2.9719 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,713.510 15.102 4.973 1.4408 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Global Peer MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Global Peer ZOOMLION HKEx 47,683.352 19.821 11.112 1.1327 4.582
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Global Peer HAITIAN INT'L HKEx 33,117.000 14.586 17.385 2.3153 2.120
Global Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+1.47 %
10 Days -+2.940
+3.05 %
20 Days 0.230+4.100
+4.55 %
Medium Term Return 3 Months 0.230+0.950
+1.20 %
6 Months 0.460+11.480
+13.61 %
1 Year 0.900+31.530
+47.93 %
Long Term Return 2 Years 1.720+21.640
+30.12 %
3 Years 2.470+32.240
+51.84 %
5 Years 4.020+35.970
+63.26 %
Annualised Return Annualised --
+10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.169 - 100.050 Change From 1 Year Low +38.021 % Change From 1 Year Low (%) +62.16
Change From 1 Year High -0.860 % Change From 1 Year High (%) -0.86
2 Years Range 61.169 - 100.050 Change From 2 Years Low +38.021 % Change From 2 Years Low (%) +62.16
Change From 2 Years High -0.860 % Change From 2 Years High (%) -0.86
5 Years Range 44.510 - 100.050 Change From 5 Years Low +54.680 % Change From 5 Years Low (%) +122.85
Change From 5 Years High -0.860 % Change From 5 Years High (%) -0.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Watts Water Technologies, Inc. engages in the manufacture and provision of products for water conservation, safety, and flow control. It operates through the following geographic segments: Americas, Europe, and Asia-Pacific, Middle East and Africa. Its services include plumbing and flow control solutions, water quality and conditioning, water reuse and drainage, heating, ventilation, and air conditioning, and municipal waterworks. The company was founded in 1985 and is headquartered in North Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 98.890 100.000 98.200 99.190 128,563 -
12 Dec 2019 98.040 99.590 98.040 99.060 174,991 -
11 Dec 2019 97.140 98.510 96.730 98.310 115,966 -
10 Dec 2019 97.750 97.930 96.280 96.650 124,891 -
09 Dec 2019 97.930 98.470 97.530 97.750 145,558 -
06 Dec 2019 97.070 98.560 96.980 98.040 148,623 -
05 Dec 2019 95.660 96.520 95.110 95.820 193,275 -
04 Dec 2019 96.240 97.420 95.350 95.380 129,285 -
03 Dec 2019 95.280 95.980 94.580 95.680 114,806 -
02 Dec 2019 97.050 97.710 96.160 96.250 171,684 -
29 Nov 2019 97.230 97.835 96.820 96.960 43,445 -
27 Nov 2019 97.670 98.290 96.640 97.480 68,352 -
26 Nov 2019 96.410 97.750 95.890 97.630 116,892 -
25 Nov 2019 95.430 96.810 94.710 96.470 113,858 -
22 Nov 2019 95.600 95.710 94.700 95.370 82,723 -
21 Nov 2019 95.490 96.150 94.930 95.160 140,584 -
20 Nov 2019 95.330 95.890 94.410 95.450 155,362 -
19 Nov 2019 95.910 97.475 95.590 95.670 199,442 -
18 Nov 2019 94.670 95.560 94.455 95.090 122,480 -
15 Nov 2019 95.710 96.160 94.830 95.330 155,537 -
14 Nov 2019 95.380 95.500 94.660 94.900 88,181 -
13 Nov 2019 94.980 95.800 94.750 95.620 173,354 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 97.050 100.000 94.580 99.190 1,447,642 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 95.710 100.000 94.580 96.960 1,198,675 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 90.830 100.000 90.365 94.900 3,237,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.