Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WATTS WATER TECHNOLOGIES INC WATTS WATER TECHNOLOGIES, INC. CLASS A
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 91.080 Change: -1.490 High: 92.790 Remarks: -
Change (%): -1.61 Low: 90.970
Open 92.460 Yesterday's Close 92.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,514 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.76789 Trailing EPS (USD) e 3.75611 NAV (USD) b 26.6431
PE a 24.173 Trailing PE f 24.248 Price / NAV b 3.4185
Dividend (USD) d 0.820108 Cash In Hand (USD) g 5.0101 Issued & Paid-up Shares c 27,692,000
Dividend Yield (%) d 0.900 Price / Cash In Hand g 18.179 Treasury Shares h -
Beta - 75 Daysi -0.081 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 3,094.105
Beta - 500 Daysi 0.076 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 3,326.505
Piotroski F Score 8 Exchange Code WTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.21 Free Float (%) 98.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATTS WATER TECHNOLOGIES INC NYSE 3,094.105 24.173 24.248 3.4185 0.900
Industry Industrial Machinery NYSE 6,607.099 25.855 22.199 4.9466 1.374
Local Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Local Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Local Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Local Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Local Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Local Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Local Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,651.432 24.690 24.266 3.8277 -
Local Peer ITT INC NYSE 5,527.888 16.565 18.196 2.9583 0.849
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,811.415 36.613 31.088 8.0004 0.331
Local Peer REGAL BELOIT CORPORATION NYSE 3,451.987 14.931 13.344 1.4295 1.364
Local Peer COLFAX CORPORATION NYSE 3,143.501 21.749 46.245 0.8787 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer ZOOMLION HKEx 44,568.984 18.629 14.459 0.9740 4.903
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,333.604 18.580 17.915 6.1732 1.954
Global Peer CHART INDUSTRIES INC NASDAQ 4,700.178 87.527 96.315 5.2882 -
Global Peer HAITIAN INT'L HKEx 25,312.560 11.149 11.149 1.8621 2.774
Global Peer AAON INC NASDAQ 2,606.792 61.232 52.969 10.0504 0.638
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,140.547 60.568 34.783 1.1432 2.039
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,115.185 20.130 22.730 2.8813 1.024
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), SAM (Bursa), Midas (SGX), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), UEC (SET), UREKA (SET), AURORA LABS LTD (ASX), KOOL (SET), Shanghai Turbo (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), SEERS (Bursa), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+1.20 %
10 Days --1.480
-1.60 %
20 Days -+0.180
+0.20 %
Medium Term Return 3 Months 0.230+5.350
+6.51 %
6 Months 0.440+19.790
+28.38 %
1 Year 0.860+7.230
+9.65 %
Long Term Return 2 Years 1.640+26.130
+42.76 %
3 Years 2.550+30.290
+54.02 %
5 Years 3.860+30.240
+56.05 %
Annualised Return Annualised --
+9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.169 - 94.810 Change From 1 Year Low +29.911 % Change From 1 Year Low (%) +48.90
Change From 1 Year High -3.730 % Change From 1 Year High (%) -3.93
2 Years Range 59.150 - 94.810 Change From 2 Years Low +31.930 % Change From 2 Years Low (%) +53.98
Change From 2 Years High -3.730 % Change From 2 Years High (%) -3.93
5 Years Range 44.510 - 94.810 Change From 5 Years Low +46.570 % Change From 5 Years Low (%) +104.63
Change From 5 Years High -3.730 % Change From 5 Years High (%) -3.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Watts Water Technologies, Inc. engages in the manufacture and provision of products for water conservation, safety, and flow control. It operates through the following geographic segments: Americas, Europe, and Asia-Pacific, Middle East and Africa. Its services include plumbing and flow control solutions, water quality and conditioning, water reuse and drainage, heating, ventilation, and air conditioning, and municipal waterworks. The company was founded in 1985 and is headquartered in North Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 92.460 92.790 90.970 91.080 116,514 -
16 Jul 2019 91.270 92.720 91.270 92.570 118,423 -
15 Jul 2019 92.230 92.960 90.880 91.480 79,663 -
12 Jul 2019 90.420 92.560 90.420 92.200 106,861 -
11 Jul 2019 91.520 92.220 89.790 90.000 122,444 -
10 Jul 2019 92.210 92.560 90.870 91.360 110,238 -
09 Jul 2019 90.890 91.690 90.845 91.500 154,082 -
08 Jul 2019 91.450 91.660 91.010 91.420 362,153 -
05 Jul 2019 91.980 92.450 90.410 91.610 158,326 -
03 Jul 2019 92.210 92.560 91.170 92.560 73,869 -
02 Jul 2019 92.290 92.940 90.240 91.970 185,087 -
01 Jul 2019 94.010 94.810 92.560 93.260 200,841 -
28 Jun 2019 92.670 94.110 92.450 93.180 312,869 -
27 Jun 2019 92.520 92.960 91.500 92.590 115,633 -
26 Jun 2019 91.570 92.780 90.890 92.200 173,409 -
25 Jun 2019 91.580 92.470 90.815 91.270 204,401 -
24 Jun 2019 91.370 92.270 90.890 91.520 118,423 -
21 Jun 2019 90.480 91.545 90.480 90.940 237,084 -
20 Jun 2019 91.020 91.150 89.430 90.900 160,256 -
19 Jun 2019 89.280 89.830 88.430 89.800 105,239 -
18 Jun 2019 88.570 90.280 88.570 89.070 122,154 -
17 Jun 2019 88.520 88.785 87.530 87.710 109,958 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)		 92.210 92.960 89.790 91.080 1,402,573 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)		 89.280 92.960 88.430 91.970 1,813,242 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)		 82.080 92.960 82.080 89.070 2,293,291 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.