Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAITR HOLDINGS INC WAITR HOLDINGS INC
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 0.359 Change: +0.011 High: 0.362 Remarks: -
Change (%): +3.19 Low: 0.340
Open 0.340 Yesterday's Close 0.3483
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 764,076 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44831 Trailing EPS (USD) e -3.74572 NAV (USD) b 0.5749
PE a - Trailing PE f - Price / NAV b 0.6252
Dividend (USD) d - Cash In Hand (USD) g 0.6820 Issued & Paid-up Shares c 76,534,000
Dividend Yield (%) d - Price / Cash In Hand g 0.527 Treasury Shares h -
Beta - 75 Daysi 0.250 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 27.506
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 99.385
Piotroski F Score 1 Exchange Code WTRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.79 Free Float (%) 76.9
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAITR HOLDINGS INC NASDAQ 27.506 - - 0.6252 -
Industry Internet Retail NASDAQ 64,210.411 106.399 107.350 13.2414 -
Local Peer AMAZON COM INC NASDAQ 937,749.588 93.095 80.924 15.1104 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 47,564.160 - 83.690 4.4737 -
Local Peer THE REALREAL INC NASDAQ 1,200.216 - - 3.5412 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,159.914 33.364 27.398 2.8932 -
Local Peer LANDS END INC NASDAQ 341.208 29.440 34.172 1.0647 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 250.474 - - 2.4211 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 100.318 - - 1.3128 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 84.856 - - 2.3745 -
Local Peer IMEDIA BRANDS INC NASDAQ 24.542 - - 0.7068 -
Global Peer BABA-SW HKEx 4,292,360.000 - 31.699 - -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 558,005.760 42.752 25.294 6.6074 -
Global Peer SHOPIFY INC NYSE 53,999.614 - - 17.9060 -
Global Peer CHEWY INC NYSE 11,798.560 - - -30.2937 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,524.089 23.388 15.912 2.6268 -
Global Peer WAYFAIR INC NYSE 5,886.779 - - -8.6262 -
Global Peer REVOLVE GROUP INC NYSE 1,118.182 56.680 - 8.5510 -
Global Peer SYSTEMAX INC NYSE 782.897 17.094 16.142 4.4610 2.098
Global Peer CN MINSHENG FIN HKEx 3,263.163 22.760 - 0.5987 -
Global Peer KOGAN.COM LTD ASX 421.996 24.532 22.539 7.9885 3.176
Other Global Peers JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A (R/S) (NYSE), LUXEY INT'L (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-8.78 %
10 Days -+0.023
+6.96 %
20 Days -+0.015
+4.48 %
Medium Term Return 3 Months --0.021
-5.42 %
6 Months --1.371
-79.23 %
1 Year --10.431
-96.67 %
Annualised Return Annualised --
-96.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.212 - 14.770 Change From 1 Year Low +0.147 % Change From 1 Year Low (%) +69.13
Change From 1 Year High -14.411 % Change From 1 Year High (%) -97.57
2 Years Range 0.212 - 15.060 Change From 2 Years Low +0.147 % Change From 2 Years Low (%) +69.13
Change From 2 Years High -14.701 % Change From 2 Years High (%) -97.61
5 Years Range 0.212 - 15.060 Change From 5 Years Low +0.147 % Change From 5 Years Low (%) +69.13
Change From 5 Years High -14.701 % Change From 5 Years High (%) -97.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waitr Holdings, Inc. engages in an on-demand food ordering and delivery business. Its platform connects local restaurants to diners in underserved markets. The company's mobile and desktop ordering platforms allow users to browse for local restaurants, customize menu items, and pay securely from mobile phones or computers. Waitr Holdings was founded on November 19, 2008 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.365 0.365 0.325 0.348 1,005,414 -
26 Feb 2020 0.368 0.368 0.346 0.355 347,252 -
25 Feb 2020 0.375 0.390 0.340 0.353 840,652 -
24 Feb 2020 0.390 0.410 0.370 0.371 806,788 -
21 Feb 2020 0.410 0.415 0.383 0.394 620,590 -
20 Feb 2020 0.371 0.420 0.370 0.397 957,529 -
19 Feb 2020 0.386 0.390 0.370 0.389 612,209 -
18 Feb 2020 0.350 0.385 0.348 0.385 1,342,723 -
14 Feb 2020 0.356 0.356 0.335 0.336 421,040 -
13 Feb 2020 0.352 0.352 0.325 0.339 697,472 -
12 Feb 2020 0.350 0.360 0.333 0.348 660,587 -
11 Feb 2020 0.332 0.360 0.325 0.352 513,213 -
10 Feb 2020 0.340 0.347 0.320 0.332 655,811 -
07 Feb 2020 0.315 0.369 0.314 0.338 2,013,875 -
06 Feb 2020 0.324 0.330 0.310 0.314 538,713 -
05 Feb 2020 0.344 0.344 0.316 0.324 410,262 -
04 Feb 2020 0.330 0.350 0.313 0.322 607,798 -
03 Feb 2020 0.349 0.349 0.310 0.323 963,199 -
31 Jan 2020 0.350 0.359 0.340 0.344 566,347 -
30 Jan 2020 0.364 0.370 0.320 0.349 1,182,957 -
29 Jan 2020 0.390 0.395 0.360 0.360 837,857 -
28 Jan 2020 0.378 0.385 0.365 0.379 330,614 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
0.352 0.420 0.325 0.348 7,651,669 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
0.364 0.420 0.320 0.349 8,112,762 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
0.330 0.420 0.295 0.360 35,085,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.