Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAITR HOLDINGS INC WAITR HOLDINGS, INC. CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 3.500 Change: +0.110 High: 3.515 Remarks: -
Change (%): +3.24 Low: 3.305
Open 3.360 Yesterday's Close 3.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,164,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.20481 Trailing EPS (USD) e -2.59424 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.7261 Issued & Paid-up Shares c 90,896,500
Dividend Yield (%) d - Price / Cash In Hand g 4.820 Treasury Shares h -
Market Cap (M) 318.138 Enterprise Value (M) 318.138
Piotroski F Score 1 Exchange Code WTRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 214.55 Free Float (%) 84.1
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAITR HOLDINGS INC NASDAQ 318.138 - - - -
Industry Internet Retail NASDAQ 118,154.954 163.789 208.774 19.4132 -
Local Peer AMAZON COM INC NASDAQ 1,596,083.200 137.736 151.116 24.4528 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 86,588.141 49.106 102.173 7.2865 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 59,277.922 - - 19.3677 -
Local Peer QURATE RETAIL INC NASDAQ 12,272.575 - - 2.4683 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 1,968.491 - - 19.6303 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,424.505 40.974 34.813 3.6713 -
Local Peer THE REALREAL INC NASDAQ 1,196.972 - - 3.9018 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 446.088 - - 29.4329 -
Local Peer DULUTH HOLDINGS INC NASDAQ 232.602 12.293 20.479 1.4265 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 112.713 - - 2.0519 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 43.286 - - 0.7706 -
Local Peer IMEDIA BRANDS INC NASDAQ 33.828 - - 2.4329 -
Other Local Peers LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 5,459,881.920 32.602 32.602 6.6139 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 700,216.747 32.683 32.683 6.5745 -
Global Peer SHOPIFY INC NYSE 120,973.719 - - 39.7829 -
Global Peer JD-SW HKEx 782,200.717 56.616 118.066 8.4923 -
Global Peer WAYFAIR INC NYSE 21,175.438 - - -18.0771 -
Global Peer CHEWY INC NYSE 19,495.879 - - -49.1646 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 12,888.616 22.171 23.489 4.0320 -
Global Peer KOGAN.COM LTD ASX 1,820.257 105.820 97.220 34.4628 0.736
Global Peer REVOLVE GROUP INC NYSE 1,192.791 - - 8.7630 -
Global Peer SYSTEMAX INC NYSE 714.555 14.733 15.301 5.1893 2.531
Other Global Peers CN MINSHENG FIN (HKEx), BLUE APRON HOLDINGS INC (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.89 %
10 Days -+0.790
+29.15 %
20 Days -+1.120
+47.06 %
Medium Term Return 3 Months -+2.460
+236.54 %
6 Months -+3.130
+845.95 %
1 Year --2.070
-37.16 %
Annualised Return Annualised --
-37.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.212 - 6.330 Change From 1 Year Low +3.288 % Change From 1 Year Low (%) +1547.06
Change From 1 Year High -2.830 % Change From 1 Year High (%) -44.71
2 Years Range 0.212 - 15.060 Change From 2 Years Low +3.288 % Change From 2 Years Low (%) +1547.06
Change From 2 Years High -11.560 % Change From 2 Years High (%) -76.76
5 Years Range 0.212 - 15.060 Change From 5 Years Low +3.288 % Change From 5 Years Low (%) +1547.06
Change From 5 Years High -11.560 % Change From 5 Years High (%) -76.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waitr Holdings, Inc. engages in an on-demand food ordering and delivery business. Its platform connects local restaurants to diners in underserved markets. The firms mobile and desktop ordering platforms allow users to browse for local restaurants, customize menu items, and pay securely from mobile phones or computers. The company was founded on November 19, 2008 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.360 3.515 3.305 3.500 10,164,150 -
09 Jul 2020 3.440 3.490 3.180 3.390 5,008,311 -
08 Jul 2020 3.500 3.630 3.325 3.560 4,979,613 -
07 Jul 2020 3.450 3.740 3.360 3.590 7,893,674 -
06 Jul 2020 3.680 4.000 3.270 3.680 32,659,630 -
02 Jul 2020 2.700 2.940 2.560 2.920 7,171,471 -
01 Jul 2020 2.540 2.690 2.520 2.635 2,702,673 -
30 Jun 2020 2.830 3.080 2.440 2.630 13,045,880 -
29 Jun 2020 2.360 2.780 2.290 2.710 10,131,350 -
26 Jun 2020 2.350 2.400 2.210 2.310 6,112,504 -
25 Jun 2020 2.280 2.400 2.130 2.360 3,593,234 -
24 Jun 2020 2.320 2.470 2.265 2.280 4,337,256 -
23 Jun 2020 2.300 2.440 2.294 2.370 3,435,625 -
22 Jun 2020 2.250 2.350 2.200 2.330 1,915,180 -
19 Jun 2020 2.340 2.350 2.230 2.235 2,133,183 -
18 Jun 2020 2.180 2.345 2.130 2.320 2,056,931 -
17 Jun 2020 2.270 2.305 2.100 2.190 2,781,140 -
16 Jun 2020 2.470 2.560 2.250 2.280 5,135,950 -
15 Jun 2020 2.300 2.550 2.270 2.380 4,501,105 -
12 Jun 2020 2.350 2.440 2.150 2.350 3,611,813 -
11 Jun 2020 2.260 2.440 2.030 2.390 7,015,336 -
10 Jun 2020 2.260 2.280 2.040 2.050 2,171,545 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.350 4.000 2.210 3.500 99,869,256 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.350 4.000 2.150 2.360 33,501,417 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.400 4.000 2.110 2.390 84,025,468 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.