Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAITR HOLDINGS INC WAITR HOLDINGS, INC. CLASS A
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 1.170 Change: +0.100 High: 1.220 Remarks: -
Change (%): +9.35 Low: 1.090
Open 1.090 Yesterday's Close 1.0699999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 623,336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44743 Trailing EPS (USD) e -0.86860 NAV (USD) b 3.4150
PE a - Trailing PE f - Price / NAV b 0.3426
Dividend (USD) d - Cash In Hand (USD) g 0.9497 Issued & Paid-up Shares c 76,684,100
Dividend Yield (%) d - Price / Cash In Hand g 1.232 Treasury Shares h -
Beta - 75 Daysi -0.355 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 89.720
Beta - 500 Daysi 0.185 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 140.289
Piotroski F Score 1 Exchange Code WTRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 76.9
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAITR HOLDINGS INC NASDAQ 89.720 - - 0.3426 -
Industry Internet Retail NASDAQ 99,676.351 95.533 70.561 14.0052 -
Local Peer AMAZON COM INC NASDAQ 856,704.620 85.050 70.825 16.1457 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,533.496 - 39.625 3.5929 -
Local Peer THE REALREAL INC NASDAQ 1,888.043 - - -6.1676 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 925.615 26.624 26.624 2.7009 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 376.534 - - 2.9580 -
Local Peer LANDS END INC NASDAQ 371.608 32.063 38.417 1.1900 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 143.787 - - 2.8451 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 53.736 - - 1.4834 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 452,734.438 34.686 30.872 5.9674 -
Global Peer CHEWY INC NYSE 10,379.544 - - -28.6942 -
Global Peer WAYFAIR INC NYSE 9,951.083 - - -16.4384 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,277.737 16.405 13.827 1.8782 -
Global Peer GRUBHUB INC NYSE 5,035.377 64.160 195.647 3.3984 -
Global Peer REVOLVE GROUP INC NYSE 1,496.545 75.860 - 13.4501 -
Global Peer KOGAN.COM LTD ASX 570.332 33.157 33.156 11.1869 2.350
Global Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.693 7.716 7.716 0.2556 -
Global Peer BLUE APRON HOLDINGS INC NYSE 109.005 - - 0.9784 -
Global Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.272 - - -2.4373 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.74 %
10 Days --0.115
-8.95 %
20 Days --0.510
-30.36 %
Medium Term Return 3 Months --4.400
-78.99 %
6 Months --9.830
-89.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 15.060 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +10.38
Change From 1 Year High -13.890 % Change From 1 Year High (%) -92.23
2 Years Range 1.060 - 15.060 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +10.38
Change From 2 Years High -13.890 % Change From 2 Years High (%) -92.23
5 Years Range 1.060 - 15.060 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +10.38
Change From 5 Years High -13.890 % Change From 5 Years High (%) -92.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waitr Holdings, Inc. engages in an on-demand food ordering and delivery business. Its platform connects local restaurants to diners in underserved markets. The company's mobile and desktop ordering platforms allow users to browse for local restaurants, customize menu items, and pay securely from mobile phones or computers. Waitr Holdings was founded on November 19, 2008 and is headquartered in Lake Charles, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 1.090 1.220 1.090 1.170 623,336 -
10 Oct 2019 1.090 1.150 1.060 1.070 367,331 -
09 Oct 2019 1.160 1.160 1.060 1.110 724,946 -
08 Oct 2019 1.150 1.190 1.105 1.150 893,455 -
07 Oct 2019 1.180 1.210 1.060 1.150 1,093,054 -
04 Oct 2019 1.220 1.255 1.160 1.170 572,555 -
03 Oct 2019 1.290 1.290 1.200 1.260 735,116 -
02 Oct 2019 1.310 1.310 1.210 1.280 453,272 -
01 Oct 2019 1.310 1.345 1.250 1.330 787,358 -
30 Sep 2019 1.390 1.400 1.240 1.285 806,050 -
27 Sep 2019 1.360 1.425 1.340 1.380 537,143 -
26 Sep 2019 1.430 1.430 1.330 1.340 482,253 -
25 Sep 2019 1.440 1.488 1.370 1.425 945,446 -
24 Sep 2019 1.550 1.565 1.400 1.435 967,971 -
23 Sep 2019 1.560 1.610 1.510 1.540 392,197 -
20 Sep 2019 1.590 1.630 1.480 1.550 2,963,623 -
19 Sep 2019 1.610 1.670 1.560 1.600 644,930 -
18 Sep 2019 1.660 1.700 1.590 1.620 856,315 -
17 Sep 2019 1.680 1.715 1.610 1.640 692,081 -
16 Sep 2019 1.700 1.780 1.580 1.680 913,506 -
13 Sep 2019 1.820 1.838 1.680 1.690 663,404 -
12 Sep 2019 1.840 1.940 1.780 1.830 508,761 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
1.390 1.400 1.060 1.170 7,056,473 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
1.700 1.780 1.060 1.380 9,395,465 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
1.620 1.700 1.060 1.690 35,640,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.