Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wijaya Karya Beton Tbk. Wijaya Karya Beton Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:14
Last (IDR): 386.000 Change: -4.000 High: 394.000 Remarks: -
Change (%): -1.03 Low: 384.000
Open 390.000 Yesterday's Close 390.000
Buy Price 386.000 Sell Price 388.000
Buy Volume ('000) 15.4 Sell Volume ('000) 368.8
Cumulative Volume ('000) 2,364.4 Cumulative Value 916,542,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 58.32752 Trailing EPS (IDR) e 61.14045 NAV (IDR) b 386.3881
PE a 6.618 Trailing PE f 6.313 Price / NAV b 0.9990
Dividend (IDR) d 17.499993 Cash In Hand (IDR) g 24.8175 Issued & Paid-up Shares c 8,338,312,049
Dividend Yield (%) d 4.534 Price / Cash In Hand g 15.554 Treasury Shares h 377,157,951
Beta - 75 Daysi 1.274 R-Squared - 75 Days(%)i 19.86 Market Cap (M) 3,218,588.451
Beta - 500 Daysi 1.182 R-Squared - 500 Days (%)i 16.91 Enterprise Value (M) 5,644,616.549
Piotroski F Score 6 Exchange Code WTON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.35 6-Month VWAP 458.948 Free Float (%) 31.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya Beton Tbk. IDX 3,218,588.451 6.618 6.313 0.9990 4.534
Industry Engineering & Construction IDX 3,540,178.371 9.246 17.185 0.9345 3.514
Local Peer Wijaya Karya (Persero) Tbk. IDX 18,017,502.317 10.413 8.108 1.1396 1.921
Local Peer Waskita Karya (Persero) Tbk. IDX 15,610,100.001 3.939 11.258 0.8596 6.347
Local Peer PP (Persero) Tbk. IDX 8,741,859.001 5.820 7.460 0.6736 3.436
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,762,846.000 29.178 35.962 3.0972 0.693
Local Peer Inti Bangun Sejahtera Tbk. IDX 7,058,504.750 48.344 71.975 1.2760 -
Local Peer Indika Energy Tbk. IDX 4,767,323.850 4.182 - 0.3757 17.824
Local Peer Solusi Tunas Pratama Tbk. IDX 4,550,320.000 - - 1.5203 -
Local Peer Bukaka Teknik Utama Tbk. IDX 3,696,630.000 6.583 5.070 1.4717 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,347,199.001 5.196 5.073 0.5152 3.849
Local Peer Surya Semesta Internusa Tbk. IDX 3,115,145.168 82.686 32.736 0.7995 1.045
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,680,160.000 6.033 5.850 1.1753 4.973
Local Peer Dana Brata Luhur Tbk. IDX 2,306,575.000 - - - -
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Meta Epsi Tbk. (IDX), Acset Indonusa Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 137,444.993 13.161 13.160 1.2791 4.455
Global Peer CHINA RAIL CONS HKEx 118,005.855 5.837 5.190 0.5852 2.746
Global Peer CHINA RAILWAY HKEx 113,026.094 5.815 5.418 0.5990 2.945
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,575.092 - - - -
Global Peer CHINA COMM CONS HKEx 93,328.019 4.964 4.052 0.4520 4.663
Global Peer AECOM NYSE 8,148.464 59.710 - 2.2185 -
Global Peer CIMIC GROUP LTD ASX 8,928.391 11.438 - 11.7944 5.665
Global Peer QUANTA SERVICES NYSE 5,609.229 19.122 16.463 1.4355 0.101
Global Peer CHINACOMSERVICE HKEx 41,140.559 11.972 11.856 1.0853 2.885
Global Peer EMCOR GROUP INC NYSE 5,014.463 17.686 15.859 2.5388 0.357
Other Global Peers NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), AMERESCO INC (NYSE), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), AEM (SGX), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), UWC (Bursa), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CONCORD NE (HKEx), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), VSE CORP (NASDAQ), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Boustead (SGX), JINHAI INTL (HKEx), SAMART (SET), WCT (Bursa), UNIQ (SET), ITD (SET), MECOM POWER (HKEx), JAKS (Bursa), PESTECH (Bursa), ECONBHD (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), MUHIBAH (Bursa), Boustead Proj (SGX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), KAB (Bursa), HSL (Bursa), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), KSH (SGX), NAIM (Bursa), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), IWCITY (Bursa), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), AEROMETREX LIMITED (ASX), YAT SING HLDG (HKEx), SEAFCO (SET), Civmec (SGX), Wee Hur (SGX), BUILD KING HOLD (HKEx), KKB (Bursa), WATTS INT'L (HKEx), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), VISION FAME (HKEx), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), PYLON (SET), PTARAS (Bursa), MILLION CITIES (HKEx), BSA LIMITED (ASX), CARDNO LIMITED (ASX), GADANG (Bursa), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), AusGroup^ (SGX), SRG GLOBAL LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), Lum Chang (SGX), HSSEB (Bursa), SYNTEC (SET), BJCHI (SET), GOLDFIELD CORP (NYSE American), KIMLUN (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), WAN KEI GROUP (HKEx), BISU TECH (HKEx), OIB (Bursa), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), SRICHA (SET), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Keong Hong (SGX), TTCL (SET), SENDAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), MUDAJYA (Bursa), ACCEL GROUP (HKEx), DECMIL GROUP LIMITED (ASX), HUARONG INV (HKEx), KWAN YONG (HKEx), PLS (Bursa), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), Koh Bros (SGX), LongiTech Smart Energy Holding Limited (HKEx), BREM (Bursa), FULLWEALTH (HKEx), S&T HLDGS (HKEx), TA (SGX), HUARCHI GLOBAL (HKEx), DEMCO (SET), AMOS (SGX), MITRA (Bursa), MBWORLD (Bursa), HANDS FORM HLDG (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), WAI HUNG GROUP (HKEx), HOHUP (Bursa), CENTURY GP INTL (HKEx), META (SET), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), ISOTeam (SGX), CHINA SAITE (HKEx), AZRB (Bursa), CNE TECH CORP (HKEx), TRC (Bursa), UNIMECH (Bursa), B & D STRATEGIC (HKEx), SFK (HKEx), Ellipsiz (SGX), CHINNEY KW (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), TPOLY (SET), TTJ (SGX), PRTASCO (Bursa), OKP (SGX), CSC (SGX), Y&G (Bursa), TBKS HLDGS (HKEx), AWC (Bursa), CNT (SET), PLE (SET), DKLS (Bursa), GOLD-FIN HLDG (HKEx), NWR (SET), BBR (SGX), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), PESONA (Bursa), SAUNDERS (ASX), KWONG MAN KEE (HKEx), EMC (SET), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), PROUD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TEE Intl (SGX), FUEL TECH INC (NASDAQ), KIN SHING HLDGS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), CAZ (SET), ZECON (Bursa), ROYAL DELUXE (HKEx), PPP (SET), BHCC HOLDING (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), Kori (SGX), INDIGO STAR (HKEx), LIENHOE (Bursa), Mun Siong Engg^ (SGX), BOLTEK (HKEx), SH GROUP HLDG (HKEx), TSRCAP (Bursa), IREKA (Bursa), King Wan (SGX), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), VERIS LTD (ASX), BASETROPHY GP (HKEx), DLF (SGX), CH DREDG ENV (HKEx), QLT (SET), Tritech (SGX), Sanli Env (SGX), ZELAN (Bursa), STELLA (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), BPURI (Bursa), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), ETE (SET), OEL (SGX), MELATI (Bursa), GME GROUP (HKEx), DESON CONS (HKEx), T (SET), VISTAR HOLDINGS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), NPS (Bursa), Boldtek (SGX), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), TNDT (SET), PPS (SET), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), Anchun Intl^ (SGX), VIVID TECHNOLOGY LTD (ASX), Renaissance United^ (SGX), CABNET (Bursa), HYDRO (SET), LFECORP (Bursa), TONG KEE HLDG (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SAAM (SET), Koon (SGX), Huationg Global (SGX), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), BINTAI (Bursa), MEGASUN (Bursa), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), SGBHD (Bursa), Chinese Global (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Progen (SGX), Libra (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+1.58 %
10 Days --16.000
-3.98 %
20 Days --34.000
-8.10 %
Medium Term Return 3 Months --46.000
-10.65 %
6 Months --110.000
-22.18 %
1 Year 35.000-70.000
-7.68 %
Long Term Return 2 Years 47.130-184.000
-24.01 %
3 Years 56.930-424.000
-45.32 %
5 Years 75.010-1019.000
-67.19 %
Annualised Return Annualised --
-19.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 372.000 - 680.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +3.76
Change From 1 Year High -294.000 % Change From 1 Year High (%) -43.24
2 Years Range 298.000 - 680.000 Change From 2 Years Low +88.000 % Change From 2 Years Low (%) +29.53
Change From 2 Years High -294.000 % Change From 2 Years High (%) -43.24
5 Years Range 298.000 - 1,410.000 Change From 5 Years Low +88.000 % Change From 5 Years Low (%) +29.53
Change From 5 Years High -1024.000 % Change From 5 Years High (%) -72.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wijaya Karya Beton Tbk (WIKA Beton Tbk.) was estbalished as one of PT Wijaya Karya (Persero) subsidiary in 1997 with the vision to become the leading company of precast concrete. Today, WIKA Beton Tbk is the biggest precast concrete manufacturers in Indonesia, even South East Asia. The other advantages of WIKA Beton Tbk is they have 10 (ten) factories spread across Indonesia with high construction industry growth and implement Precast Engineering-Production-Installation (EPI). Wika Beton Tbk has 3 subsidiaries, they are; PT Wijaya Karya Komponen Beton (WIKA KOBE) in 2012, PT Wijaya Karya Krakatau Beton at the end of 2013, and PT Citra Lautan Teduh in September 2014, and 1 associate company which is PT Wijaya Karya Pracetak Gedung at the end of 2016.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 390.000 394.000 384.000 386.000 2,364,400 387.6429
20 Feb 2020 402.000 404.000 390.000 390.000 4,417,600 394.8499
19 Feb 2020 394.000 408.000 394.000 400.000 6,269,400 401.5187
18 Feb 2020 386.000 400.000 386.000 398.000 4,665,900 395.9429
17 Feb 2020 380.000 394.000 378.000 386.000 2,543,000 388.6214
14 Feb 2020 382.000 386.000 376.000 380.000 1,673,200 381.7294
13 Feb 2020 394.000 396.000 382.000 382.000 2,879,900 387.4901
12 Feb 2020 402.000 402.000 392.000 394.000 2,901,800 396.2314
11 Feb 2020 400.000 402.000 398.000 400.000 3,452,500 399.7782
10 Feb 2020 402.000 402.000 394.000 400.000 4,236,100 397.4020
07 Feb 2020 404.000 406.000 398.000 402.000 4,746,400 402.9582
06 Feb 2020 400.000 406.000 396.000 404.000 9,155,300 402.2338
05 Feb 2020 392.000 402.000 392.000 398.000 5,376,300 397.8772
04 Feb 2020 382.000 394.000 382.000 390.000 5,994,500 389.7835
03 Feb 2020 388.000 388.000 374.000 382.000 4,758,400 380.3745
31 Jan 2020 382.000 392.000 372.000 384.000 6,938,600 380.5096
30 Jan 2020 402.000 404.000 382.000 382.000 10,591,400 388.8745
29 Jan 2020 408.000 418.000 402.000 402.000 6,165,100 409.2033
28 Jan 2020 404.000 406.000 390.000 406.000 8,319,400 400.4410
27 Jan 2020 420.000 420.000 404.000 404.000 7,640,500 409.3097
24 Jan 2020 422.000 424.000 420.000 420.000 3,031,600 420.8082
23 Jan 2020 422.000 426.000 418.000 422.000 4,195,200 421.3830
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
402.000 408.000 376.000 386.000 35,403,800 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
420.000 420.000 376.000 402.000 69,685,900 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
450.000 456.000 376.000 420.000 142,345,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.