Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Wijaya Karya Beton Tbk. Wijaya Karya Beton Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 14:10
Last (IDR): 224.000 Change: - High: 226.000 Remarks: -
Change (%): - Low: 222.000
Open 224.000 Yesterday's Close 224.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 1,464.9 Cumulative Value 327,904,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 58.78590 Trailing EPS (IDR) e 43.86741 NAV (IDR) b 371.1881
PE a 3.810 Trailing PE f 5.106 Price / NAV b 0.6035
Dividend (IDR) d 14.695297 Cash In Hand (IDR) g 99.5612 Issued & Paid-up Shares c 8,715,470,000
Dividend Yield (%) d 6.560 Price / Cash In Hand g 2.250 Treasury Shares h -
Beta - 75 Daysi 1.314 R-Squared - 75 Days(%)i 50.06 Market Cap (M) 1,952,265.280
Beta - 500 Daysi 1.433 R-Squared - 500 Days (%)i 35.07 Enterprise Value (M) 4,233,309.524
Piotroski F Score 6 Exchange Code WTON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.69 6-Month VWAP 271.374 Free Float (%) 28.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya Beton Tbk. IDX 1,952,265.280 3.810 5.106 0.6035 6.560
Industry Engineering & Construction IDX 2,396,624.616 11.247 34.399 0.8379 2.721
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,739,734.500 83.363 86.730 1.7931 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 9,866,945.001 4.318 6.000 0.7499 4.632
Local Peer Waskita Karya (Persero) Tbk. IDX 6,922,740.001 7.379 - 0.4650 0.678
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer PP (Persero) Tbk. IDX 5,145,917.001 5.531 8.828 0.4723 4.077
Local Peer Indika Energy Tbk. IDX 4,819,425.750 - - - 9.690
Local Peer Solusi Tunas Pratama Tbk. IDX 3,924,651.000 17.185 11.780 1.2182 -
Local Peer Surya Semesta Internusa Tbk. IDX 1,955,872.243 21.189 600.081 0.5143 1.189
Local Peer Bukaka Teknik Utama Tbk. IDX 1,848,315.000 3.757 3.999 0.6945 -
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 0.222
Local Peer Adhi Karya (Persero) Tbk. IDX 1,773,303.300 2.671 3.854 0.3165 3.743
Local Peer Totalindo Eka Persada Tbk. IDX 1,666,500.000 - - 1.4613 -
Other Local Peers Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,106.740 - 28.748 2.0746 0.768
Global Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 72,786.120 3.386 3.250 0.3801 4.285
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer QUANTA SERVICES NYSE 7,322.580 18.213 19.961 1.8707 0.331
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,306.657 - - 51.0972 -
Global Peer AECOM NYSE 6,635.293 - - 1.7718 -
Global Peer CIMIC GROUP LTD ASX 6,105.787 - - 7.5408 3.764
Global Peer ATLAS ARTERIA ASX 5,945.912 - - 1.5815 4.366
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), AEM (SGX), XINTE ENERGY (HKEx), UWC (Bursa), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), STEC (SET), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), CHONG KIN GP (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), MECOM POWER (HKEx), BENG SOON MACH (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), ITD (SET), ECONBHD (Bursa), SAMART (SET), UNIQ (SET), OKG TECH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HANISON (HKEx), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), Lian Beng (SGX), Civmec (SGX), WCT (Bursa), PESTECH (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), JAKS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Wee Hur (SGX), MELATI (Bursa), SEAFCO (SET), ENGENCO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), HSL (Bursa), IWCITY (Bursa), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), HUARCHI GLOBAL (HKEx), NAIM (Bursa), CARDNO LIMITED (ASX), PTARAS (Bursa), SRICHA (SET), Lum Chang (SGX), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), HUARONG INV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), PYLON (SET), BJCHI (SET), WATTS INT'L (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), PLS (Bursa), GEOTECH HLDGS (HKEx), PEC (SGX), HILL INTERNATIONAL INC (NYSE), TTCL (SET), AMPROP (Bursa), GADANG (Bursa), SYNTEC (SET), SOCAM DEV (HKEx), Dyna-Mac (SGX), BREM (Bursa), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), KIMLUN (Bursa), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), CT VISION (HKEx), OIB (Bursa), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), WMCH GLOBAL (HKEx), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), DECMIL GROUP LIMITED (ASX), LEBTECH (Bursa), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), AusGroup (SGX), Koh Eco (SGX), NWR (SET), Koh Bros (SGX), SENDAI (Bursa), EMC (SET), Tiong Seng (SGX), VISION FAME (HKEx), GOLDEN FAITH GP (HKEx), CHI KAN HLDGS (HKEx), SAUNDERS (ASX), MITRA (Bursa), BINTAI (Bursa), ANCHORSTONE (HKEx), UNIMECH (Bursa), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), PRIMERO GROUP LTD (ASX), Ellipsiz (SGX), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), CNT (SET), WAN KEI GROUP (HKEx), TPOLY (SET), AMOS (SGX), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), SIMONDS GROUP LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), MUDAJYA (Bursa), TA (SGX), S&T HLDGS (HKEx), TRC (Bursa), BBR (SGX), ADVCON (Bursa), BOOM LOGISTICS (ASX), RIMBACO (HKEx), TTJ (SGX), CHINNEY KW (HKEx), PLE (SET), MILLIONHOPE IND (HKEx), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), C CHENG HLDGS (HKEx), CSC (SGX), Yongnam (SGX), SFK (HKEx), Soilbuild Const (SGX), B & D STRATEGIC (HKEx), AZRB (Bursa), WING FUNG GROUP (HKEx), CRESBLD (Bursa), SANG HING HLDGS (HKEx), Ryobi Kiso (SGX), WEI YUAN HLDG (HKEx), AGES (Bursa), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), Figtree (SGX), AWC (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), KWAN YONG (HKEx), BOLTEK (HKEx), SYCAL (Bursa), ZELAN (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), Mun Siong Engg (SGX), AFFLUENT FDN (HKEx), GRANDSHORES (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), LIENHOE (Bursa), PAK WING GP (HKEx), IKHMAS (Bursa), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), SHEUNG YUE GP (HKEx), ROYAL DELUXE (HKEx), FUEL TECH INC (NASDAQ), AV PROMOTIONS (HKEx), PPP (SET), KEN (Bursa), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), MAN KING HOLD (HKEx), BGMC (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), BPURI (Bursa), OIO (SGX), ETE (SET), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), IREKA (Bursa), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), ZECON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), King Wan (SGX), TEE Intl (SGX), META (SET), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), Kori (SGX), T (SET), KIN SHING HLDGS (HKEx), SHUANG YUN HLDG (HKEx), A-Sonic Aero^ (SGX), SEB (Bursa), CAZ (SET), QLT (SET), OEL (SGX), Acromec (SGX), NPS (Bursa), M&G (Bursa), INCON (HKEx), STELLA (Bursa), Boldtek (SGX), SOUTH SHORE HLD (HKEx), FLOYD (SET), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), LFECORP (Bursa), Sanli Env (SGX), TSRCAP (Bursa), PPS (SET), GLORY FLAME (HKEx), Huationg Global (SGX), TNDT (SET), Tritech (SGX), SAAM (SET), Hor Kew (SGX), SMART CITY DEV (HKEx), CABNET (Bursa), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), VERIS LTD (ASX), Anchun Intl (SGX), Koon (SGX), MEGASUN (Bursa), TONG KEE HLDG (HKEx), BASETROPHY GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), PAE (SET), GT STEEL GROUP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), ARK (Bursa), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-5.08 %
10 Days --22.000
-8.94 %
20 Days --46.000
-17.04 %
Medium Term Return 3 Months --58.000
-20.57 %
6 Months 15.360-2.000
+5.91 %
1 Year 15.360-250.000
-49.50 %
Long Term Return 2 Years 50.360-140.000
-24.63 %
3 Years 62.490-331.000
-48.38 %
5 Years 78.550-726.000
-68.15 %
Annualised Return Annualised --
-20.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 498.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +21.74
Change From 1 Year High -274.000 % Change From 1 Year High (%) -55.02
2 Years Range 184.000 - 680.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +21.74
Change From 2 Years High -456.000 % Change From 2 Years High (%) -67.06
5 Years Range 184.000 - 1,090.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +21.74
Change From 5 Years High -866.000 % Change From 5 Years High (%) -79.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wijaya Karya Beton Tbk (WIKA Beton Tbk.) was estbalished as one of PT Wijaya Karya (Persero) subsidiary in 1997 with the vision to become the leading company of precast concrete. Today, WIKA Beton Tbk is the biggest precast concrete manufacturers in Indonesia, even South East Asia. The other advantages of WIKA Beton Tbk is they have 10 (ten) factories spread across Indonesia with high construction industry growth and implement Precast Engineering-Production-Installation (EPI). Wika Beton Tbk has 3 subsidiaries, they are; PT Wijaya Karya Komponen Beton (WIKA KOBE) in 2012, PT Wijaya Karya Krakatau Beton at the end of 2013, and PT Citra Lautan Teduh in September 2014, and 1 associate company which is PT Wijaya Karya Pracetak Gedung at the end of 2016.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 230.000 234.000 224.000 224.000 4,290,700 227.9772
28 Sep 2020 234.000 238.000 228.000 228.000 3,036,300 230.4192
25 Sep 2020 230.000 234.000 228.000 234.000 2,702,500 231.8259
24 Sep 2020 232.000 232.000 228.000 230.000 4,700,000 229.2396
23 Sep 2020 236.000 240.000 230.000 232.000 3,593,800 233.3078
22 Sep 2020 238.000 242.000 234.000 236.000 3,539,900 236.1725
21 Sep 2020 248.000 252.000 240.000 242.000 4,908,300 246.6980
18 Sep 2020 242.000 246.000 240.000 246.000 4,943,600 244.5901
17 Sep 2020 244.000 248.000 242.000 242.000 2,151,300 243.1877
16 Sep 2020 246.000 248.000 244.000 244.000 1,561,200 244.5588
15 Sep 2020 250.000 258.000 244.000 246.000 4,083,100 248.1020
14 Sep 2020 246.000 252.000 244.000 250.000 6,651,100 249.3885
11 Sep 2020 232.000 242.000 220.000 240.000 11,607,100 233.8400
10 Sep 2020 246.000 252.000 236.000 236.000 13,825,000 237.6068
09 Sep 2020 262.000 264.000 252.000 252.000 5,335,300 255.9489
08 Sep 2020 264.000 266.000 260.000 264.000 5,275,200 262.5089
07 Sep 2020 258.000 262.000 256.000 262.000 5,002,100 259.5829
04 Sep 2020 264.000 266.000 252.000 256.000 22,272,700 258.0269
03 Sep 2020 272.000 276.000 264.000 268.000 7,840,100 268.1357
02 Sep 2020 270.000 278.000 270.000 272.000 10,537,000 274.5197
01 Sep 2020 270.000 272.000 266.000 270.000 8,276,500 268.6361
31 Aug 2020 278.000 280.000 268.000 270.000 13,533,100 272.0163
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 246.000 252.000 224.000 224.000 35,427,600 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)		 270.000 278.000 224.000 246.000 92,428,700 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)		 284.000 286.000 224.000 270.000 262,029,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.