Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.9
15.5 (0.52%)

 

  • STI Straits Times Index
    3,005.9
    15.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.0
    5.5 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,408.7
    545.9 (1.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,597.1
    0.9 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,603.3
    361.0 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,326.6
    -63.2 (-0.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.5M
  • Value: 349.5M
  • Rise: 161
  • Fall: 81
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
AusGroup0.038+0.002
The Place Hldg0.063+0.008
Jiutian Chemical0.107+0.002
Sembcorp Marine0.170+0.002
V2Y Corp0.060+0.006
Leader Env0.193+0.012
Artivision Tech0.012-
CWX Global0.003-
ETC Singapore0.042+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,521.7 +658.9
HSCEI 11,724.9 +262.4
Jakarta 6,317.9 -72.0
Nikkei 225 28,603.8 +361.6
SSE Comp 3,585.1 -11.2
Shanghai A 3,757.9 -11.7
Shanghai B 250.6 -0.2
KOSPI 3,073.9 +60.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Wijaya Karya Beton Tbk. WIJAYA KARYA BETON
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 09:22
Last (IDR): 434.000 Change: -16.000 High: 458.000 Remarks: -
Change (%): -3.56 Low: 420.000
Open 450.000 Yesterday's Close 450.000
Buy Price 432.000 Sell Price 434.000
Buy Volume ('000) 40.5 Sell Volume ('000) 35.2
Cumulative Volume ('000) 56,738.3 Cumulative Value 24,544,535,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 58.78590 Trailing EPS (IDR) e 30.29107 NAV (IDR) b 373.2847
PE a 7.383 Trailing PE f 14.328 Price / NAV b 1.1627
Dividend (IDR) d 14.695297 Cash In Hand (IDR) g 122.5538 Issued & Paid-up Shares c 8,715,470,000
Dividend Yield (%) d 3.386 Price / Cash In Hand g 3.541 Treasury Shares h -
Beta - 75 Daysi 2.167 R-Squared - 75 Days(%)i 26.76 Market Cap (M) 3,782,513.980
Beta - 500 Daysi 1.483 R-Squared - 500 Days (%)i 35.78 Enterprise Value (M) 5,981,092.767
Piotroski F Score 6 Exchange Code WTON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.78 6-Month VWAP 358.274 Free Float (%) 32.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya Beton Tbk. IDX 3,782,513.980 7.383 14.328 1.1627 3.386
Industry Engineering & Construction IDX 4,454,809.594 20.132 126.193 1.3366 1.450
Local Peer Waskita Karya (Persero) Tbk. IDX 24,772,550.002 26.406 - 1.8563 0.189
Local Peer Wijaya Karya (Persero) Tbk. IDX 19,464,791.502 8.518 19.806 1.5058 2.348
Local Peer PP (Persero) Tbk. IDX 12,647,796.002 13.595 30.682 1.1574 1.659
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,023,099.000 93.324 94.965 1.9303 -
Local Peer Indika Energy Tbk. IDX 8,688,492.300 - - 0.7777 5.375
Local Peer Adhi Karya (Persero) Tbk. IDX 6,231,487.502 9.388 19.000 1.1201 1.065
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,512,273.000 27.679 50.875 2.1406 0.710
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Acset Indonusa Tbk. IDX 3,469,586.400 - - 3.5714 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,546,152.000 5.637 9.094 1.1893 4.436
Local Peer Bukaka Teknik Utama Tbk. IDX 2,442,416.250 4.964 5.284 0.9178 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,246,978.809 24.342 - 0.6062 1.035
Other Local Peers Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 106,579.710 10.145 14.358 0.9773 5.816
Global Peer CHINA RAILWAY HKEx 97,300.724 3.879 3.742 0.4536 4.669
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 71,563.965 3.329 3.167 0.3503 4.359
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 65,757.590 3.083 3.820 0.2632 6.266
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHONG KIN GP (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), WISON ENGRG (HKEx), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), FULLWEALTH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), OKG TECH (HKEx), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), WCT (Bursa), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), PESTECH (Bursa), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), BSA LIMITED (ASX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), OIB (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), Lum Chang (SGX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), KKB (Bursa), Hock Lian Seng (SGX), PTARAS (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), NAIM (Bursa), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), CHI KAN HLDGS (HKEx), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), AusGroup (SGX), PEC (SGX), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), RT (SET), CTR HOLDINGS (HKEx), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), VISION FAME (HKEx), BINTAI (Bursa), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), MITRA (Bursa), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), AMOS (SGX), SENDAI (Bursa), EMC (SET), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), PYI CORP (HKEx), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), KWAN ON HLDGS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), SOLIS HOLDINGS (HKEx), PESONA (Bursa), TRC (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), BBR (SGX), TA (SGX), VERBREC LTD (ASX), Soilbuild Const (SGX), AZRB (Bursa), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), CSC (SGX), DKLS (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AWC (Bursa), Yongnam (SGX), RIMBACO (HKEx), ISOTeam (SGX), WGE (SET), AGES (Bursa), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), T (SET), RCM TECHNOLOGIES INC (NASDAQ), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), M&G (Bursa), SAM WOO CONS (HKEx), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), BPURI (Bursa), AV PROMOTIONS (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), ETE (SET), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), OIO (SGX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), King Wan (SGX), FLOYD (SET), LFECORP (Bursa), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), NOBLE ENG GP (HKEx), CABNET (Bursa), TNDT (SET), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), NPS (Bursa), MEGASUN (Bursa), BASETROPHY GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+2.84 %
10 Days -+20.000
+4.83 %
20 Days ---
Medium Term Return 3 Months -+180.000
+70.87 %
6 Months -+144.000
+49.66 %
1 Year 15.360+6.000
+4.99 %
Long Term Return 2 Years 50.360+34.000
+21.09 %
3 Years 62.490-136.000
-12.90 %
5 Years 78.550-586.000
-49.75 %
Annualised Return Annualised --
-12.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 525.000 Change From 1 Year Low +250.000 % Change From 1 Year Low (%) +135.87
Change From 1 Year High -91.000 % Change From 1 Year High (%) -17.33
2 Years Range 184.000 - 680.000 Change From 2 Years Low +250.000 % Change From 2 Years Low (%) +135.87
Change From 2 Years High -246.000 % Change From 2 Years High (%) -36.18
5 Years Range 184.000 - 1,075.000 Change From 5 Years Low +250.000 % Change From 5 Years Low (%) +135.87
Change From 5 Years High -641.000 % Change From 5 Years High (%) -59.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wijaya Karya Beton Tbk engages in the manufacture and provision of precast concrete products and construction services. It operates through the following segments: Precast Concrete, Quarry, and Services. The Precast Concrete segment focuses on the production of both precast and ready mix concrete. The Quarry segment includes the mining and production of split and screen material. The Service segment refers to the services developed by the company in line with business and technological innovations. The company was founded on March 11, 1997 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 430.000 525.000 430.000 474.000 340,239,700 477.9992
15 Jan 2021 412.000 428.000 412.000 416.000 76,280,000 421.1228
14 Jan 2021 422.000 424.000 410.000 416.000 15,614,700 414.9161
13 Jan 2021 416.000 430.000 414.000 420.000 37,091,800 422.7373
12 Jan 2021 418.000 424.000 406.000 412.000 21,166,900 414.7457
11 Jan 2021 418.000 428.000 418.000 422.000 29,626,300 423.4693
08 Jan 2021 422.000 434.000 420.000 422.000 67,120,100 427.9917
07 Jan 2021 416.000 424.000 412.000 422.000 56,391,600 417.5889
06 Jan 2021 412.000 416.000 402.000 412.000 63,454,500 410.1572
05 Jan 2021 414.000 416.000 408.000 408.000 29,709,300 411.6454
04 Jan 2021 390.000 414.000 384.000 414.000 43,944,800 400.1689
30 Dec 2020 408.000 412.000 386.000 386.000 54,813,800 394.7638
29 Dec 2020 418.000 424.000 402.000 404.000 60,313,800 411.0024
28 Dec 2020 420.000 424.000 404.000 416.000 67,426,400 416.3026
23 Dec 2020 412.000 420.000 380.000 404.000 80,842,500 399.8651
22 Dec 2020 438.000 438.000 406.000 408.000 70,815,400 420.7170
21 Dec 2020 442.000 450.000 430.000 434.000 82,308,500 436.5455
18 Dec 2020 434.000 456.000 420.000 430.000 163,138,800 434.9582
17 Dec 2020 400.000 452.000 396.000 428.000 213,738,900 425.1992
16 Dec 2020 390.000 396.000 386.000 396.000 62,148,300 392.1414
15 Dec 2020 388.000 392.000 382.000 386.000 21,238,000 386.6263
14 Dec 2020 378.000 392.000 378.000 388.000 34,909,900 386.1002
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 414.000 525.000 402.000 474.000 736,694,900 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)		 390.000 525.000 386.000 414.000 899,491,200 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 300.000 525.000 294.000 386.000 1,082,996,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.