Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

W & T OFFSHORE INC W&T OFFSHORE
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 1.840 Change: -0.050 High: 1.970 Remarks: -
Change (%): -2.65 Low: 1.840
Open 1.910 Yesterday's Close 1.8900000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,707,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51327 Trailing EPS (USD) e 1.01151 NAV (USD) b -1.3215
PE a 3.585 Trailing PE f 1.819 Price / NAV b -1.3924
Dividend (USD) d - Cash In Hand (USD) g 0.2577 Issued & Paid-up Shares c 141,669,000
Dividend Yield (%) d - Price / Cash In Hand g 7.140 Treasury Shares h 2,869,000
Market Cap (M) 260.671 Enterprise Value (M) 860.351
Piotroski F Score 3 Exchange Code WTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.77 Free Float (%) 66.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference W & T OFFSHORE INC NYSE 260.671 3.585 1.819 -1.3924 -
Industry Oil & Gas Production NYSE 4,294.898 10.269 372.376 0.8238 3.889
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,942.277 5.200 7.845 0.7358 8.708
Local Peer CONOCOPHILLIPS NYSE 36,789.151 5.117 16.016 1.1682 3.937
Local Peer EOG RESOURCES INC NYSE 22,387.282 8.186 63.587 1.0981 2.814
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,065.870 4.916 378.213 0.8453 6.686
Local Peer PIONEER NATURAL RESOURCES CO NYSE 15,198.816 20.184 36.102 1.2946 1.307
Local Peer HESS CORPORATION NYSE 12,663.547 - - 1.9802 2.408
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 10,305.973 - - 0.7587 27.242
Local Peer CONCHO RESOURCES INC NYSE 8,969.839 - - 1.1326 1.102
Local Peer CONTINENTAL RESOURCES INC NYSE 4,903.682 6.322 - 0.7914 0.378
Local Peer CENOVUS ENERGY INC NYSE 4,952.346 2.995 - 0.3896 3.974
Local Peer EQT CORPORATION NYSE 3,759.920 - - 0.3983 0.814
Local Peer PARSLEY ENERGY INC NYSE 3,942.119 22.499 - 1.0379 0.428
Other Local Peers MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 347,804.025 5.025 7.604 0.7187 10.013
Global Peer WOODSIDE PETROLEUM ASX 17,567.739 35.594 - 0.9962 7.299
Global Peer SANTOS LIMITED ASX 10,660.195 10.991 - 1.0057 3.206
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,988.817 20.787 - 0.4656 2.191
Global Peer APACHE CORP NASDAQ 4,620.098 - - -2.8257 8.140
Global Peer NOBLE ENERGY INC NASDAQ 4,327.925 - - 1.0812 5.245
Global Peer OIL SEARCH LTD ASX 5,901.094 13.126 - 0.7225 3.651
Global Peer BEACH ENERGY LTD ASX 3,193.134 6.376 6.376 1.1324 1.428
Global Peer PDC ENERGY INC NASDAQ 1,164.325 - - 0.4404 -
Global Peer CHINA RISUN GP HKEx 9,079.800 5.874 9.382 1.2032 4.995
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), NEXTDECADE CORPORATION (NASDAQ), COOPER ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), SUCHUANG GAS (HKEx), CARNARVON PETROLEUM LTD (ASX), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), OASIS PETROLEUM INC (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), Rukun Raharja Tbk. (IDX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), KINETIKO ENERGY LT (ASX), CONTANGO OIL & GAS CO (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), MIE HOLDINGS (HKEx), Apexindo Pratama Duta Tbk. (IDX), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), BOUNTY OIL & GAS (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), NORWEST ENERGY NL (ASX), HSC TECHNOLOGY GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), Linc Energy (SGX), CAMBER ENERGY INC (NYSE American), TRANSATLANTIC PETROLEUM LTD (NYSE American), CAPRICE RESOURCES LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), NauticAWT (SGX), GREENVALE MINING LIMITED (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), TENGASCO (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ENSERVCO CORP (NYSE American), QEM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), HYDROCARBON DYNAMICS LTD (ASX), ENEGEX LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), OILEX LTD (ASX), CWX Global (SGX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CARBON MINERALS LIMITED (ASX), K2 ENERGY LIMITED (ASX), CHINA CBM (HKEx), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.17 %
10 Days --0.110
-5.64 %
20 Days --0.440
-19.30 %
Medium Term Return 3 Months --0.550
-23.01 %
6 Months -+0.130
+7.60 %
1 Year --2.800
-60.34 %
Long Term Return 2 Years --7.140
-79.51 %
3 Years --1.600
-46.51 %
5 Years --1.160
-38.67 %
Annualised Return Annualised --
-9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.070 - 6.100 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +71.96
Change From 1 Year High -4.260 % Change From 1 Year High (%) -69.84
2 Years Range 1.070 - 9.880 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +71.96
Change From 2 Years High -8.040 % Change From 2 Years High (%) -81.38
5 Years Range 1.070 - 9.880 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +71.96
Change From 5 Years High -8.040 % Change From 5 Years High (%) -81.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W&T Offshore, Inc. engages in the production, exploration, development, and acquisition of oil and natural gas properties. It focuses its operations in the Gulf of Mexico. The company was founded by Tracy W. Krohn in 1983 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 1.910 1.970 1.840 1.840 1,707,028 -
21 Sep 2020 1.920 1.920 1.820 1.890 2,572,023 -
18 Sep 2020 1.960 2.035 1.930 1.980 3,264,366 -
17 Sep 2020 1.940 1.980 1.860 1.960 2,225,908 -
16 Sep 2020 1.870 2.010 1.840 1.920 4,036,459 -
15 Sep 2020 1.840 1.910 1.802 1.820 4,170,466 -
14 Sep 2020 1.750 1.830 1.650 1.800 3,363,557 -
11 Sep 2020 1.820 1.840 1.720 1.750 3,112,516 -
10 Sep 2020 1.970 1.970 1.800 1.800 3,530,675 -
09 Sep 2020 1.970 1.990 1.940 1.950 2,353,200 -
08 Sep 2020 2.050 2.060 1.910 1.920 4,839,233 -
04 Sep 2020 2.090 2.120 2.015 2.100 3,547,388 -
03 Sep 2020 2.130 2.190 2.060 2.080 4,273,400 -
02 Sep 2020 2.210 2.220 2.110 2.110 4,542,717 -
01 Sep 2020 2.230 2.240 2.170 2.180 2,514,913 -
31 Aug 2020 2.300 2.310 2.230 2.230 2,796,559 -
28 Aug 2020 2.270 2.330 2.260 2.320 1,935,477 -
27 Aug 2020 2.280 2.300 2.230 2.270 2,063,965 -
26 Aug 2020 2.330 2.350 2.260 2.280 2,411,499 -
25 Aug 2020 2.360 2.388 2.300 2.360 2,088,531 -
24 Aug 2020 2.290 2.345 2.225 2.330 2,964,422 -
21 Aug 2020 2.320 2.350 2.260 2.260 3,068,371 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
1.970 2.035 1.650 1.840 30,336,198 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
2.360 2.388 1.650 1.920 31,013,682 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
2.350 2.410 1.650 2.330 66,212,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.