Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,911.3
    -298.9 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.2
    -36.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,479.6
    -49.7 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,050.2
    -2.6 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WISETECH GLOBAL LTD WISETECH GLOBAL
Updated on 09 Jul 2020 (End of trading day)
Last (AUD): 21.070 Change: -0.500 High: 21.750 Remarks: -
Change (%): -2.32 Low: 20.870
Open 21.400 Yesterday's Close 21.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 689,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16783 Trailing EPS (AUD) e 0.28208 NAV (AUD) b 2.5742
PE a 125.544 Trailing PE f 74.695 Price / NAV b 8.1851
Dividend (AUD) d 0.033902 Cash In Hand (AUD) g 0.7229 Issued & Paid-up Shares c 322,466,422
Dividend Yield (%) d 0.161 Price / Cash In Hand g 29.146 Treasury Shares h 1,283,578
Beta - 75 Daysi 1.573 R-Squared - 75 Days(%)i 13.10 Market Cap (M) 6,794.368
Beta - 500 Daysi 2.071 R-Squared - 500 Days (%)i 14.69 Enterprise Value (M) 6,604.868
Piotroski F Score 4 Exchange Code WTC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.80 Free Float (%) 39.0
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISETECH GLOBAL LTD ASX 6,794.368 125.544 74.695 8.1851 0.161
Industry Packaged Software ASX 609.370 133.179 39.906 7.3323 1.006
Local Peer ARISTOCRAT LEISURE ASX 15,804.621 22.617 9.532 4.5013 2.258
Local Peer XERO LIMITED ASX 13,040.940 4,168.631 4,169.119 31.8763 -
Local Peer ALTIUM LTD ASX 4,510.009 60.979 59.786 16.4533 0.984
Local Peer MEGAPORT LTD ASX 2,197.004 - - 13.8387 -
Local Peer IRESS LIMITED ASX 2,074.018 31.845 31.845 4.7688 3.826
Local Peer ISIGNTHIS LTD ASX 1,172.249 753.521 753.171 59.4444 -
Local Peer BRAVURA SOLUTIONS LTD ASX 1,128.865 34.408 31.141 3.7189 2.176
Local Peer INTEGRATED RESEARCH ASX 682.288 31.225 31.072 9.0002 1.826
Local Peer INFOMEDIA ASX 677.769 42.044 37.975 9.9341 1.790
Local Peer ELMO SOFTWARE LTD ASX 563.637 - - 4.8489 -
Local Peer AUDINATE GROUP LIMITED ASX 372.314 562.628 2,354.093 8.0838 -
Local Peer RHIPE LIMITED ASX 336.768 54.201 52.318 6.0580 1.238
Other Local Peers NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), ALCIDION GROUP LIMITED (ASX), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), RECKON (ASX), YOJEE LTD (ASX), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), ADACEL TECHNOLOGIES (ASX), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), DELAWARE THIRTEEN LTD (ASX), MSL SOLUTIONS LTD (ASX), ICETANA LIMITED (ASX), WHITEHAWK LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), HYDRIX LTD (ASX), EMERALD CLINICS LIMITED (ASX), KNOSYS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), IDENTITII LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,625,282.861 41.419 35.129 14.1945 0.912
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 221,048.819 74.895 80.539 20.3151 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 187,555.095 50.458 39.629 5.5682 0.793
Global Peer SALESFORCE.COM INC NYSE 180,547.965 1,432.936 - 5.2234 -
Global Peer ORACLE CORP NYSE 176,541.160 17.419 17.419 14.6216 1.668
Global Peer INTUIT INC NASDAQ 80,293.999 51.570 60.055 16.9396 0.629
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 76,032.454 3,495.720 1,518.311 84.3278 -
Global Peer UBER TECHNOLOGIES INC NYSE 57,481.768 - - 5.0680 -
Global Peer AUTODESK INC NASDAQ 54,401.469 253.620 178.249 -391.1125 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), ANSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), AVALARA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), CLOUDERA INC (NYSE), PERSPECTA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), CHANGE HEALTHCARE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), 2U INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), XD INC (HKEx), COVETRUS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), 8X8 INC NEW (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), ZUORA INC (NYSE), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), CMGE (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), PHREESIA INC (NYSE), ASIAINFO TECH (HKEx), MEITU (HKEx), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAN LTD (NASDAQ), EVENTBRITE INC (NYSE), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), HOMELAND ITL (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), NEWBORNTOWN (HKEx), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), ICAD INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), LVJI TECH (HKEx), WANKA ONLINE (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ZENGAME (HKEx), FIRE ROCK (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), GOLDPAC GROUP (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), VOBILE GROUP (HKEx), RADCOM (NASDAQ), FINGERTANGO (HKEx), BEYOND AIR INC (NASDAQ), REVENUE (Bursa), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), ASURE SOFTWARE INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), UNIVERSAL TECH (HKEx), MOHAWK GROUP HOLDINGS INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), FORGAME (HKEx), OMESTI (Bursa), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), WILLOW (Bursa), REALNETWORKS INC (NASDAQ), UPA (SET), ISTONE (Bursa), SCWORX CORP (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), VIVOCOM (Bursa), A8 NEW MEDIA (HKEx), PHUNWARE INC (NASDAQ), CHINA INFO TECH (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), RGTECH (Bursa), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), TECHBND (Bursa), MICROLN (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), GRANFLO (Bursa), JAG (Bursa), CUSCAPI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SUPPORT COM INC (NASDAQ), APPASIA (Bursa), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), BSQUARE CORP (NASDAQ), Telefast Indonesia Tbk. (IDX), DIGIT HOLLYWOOD (HKEx), CENTURY SAGE (HKEx), VC (Bursa), CMON (HKEx), ENTERPRISE DEV (HKEx), BEAUTI C HOLD (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), TAKUNG ART CO LTD (NYSE American), ECOHLDS (Bursa), ANACLE (HKEx), IDBTECH (Bursa), TIMELESS (HKEx), B52 (SET), SIGMA LABS INC (NASDAQ), CHAMPION TECH (HKEx), VSOLAR (Bursa), REDIDEA (Bursa), GLOBALSTRAT (HKEx), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), THIZ TECHNOLOGY (HKEx), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.520
+13.58 %
10 Days --0.580
-2.68 %
20 Days --0.830
-3.79 %
Medium Term Return 3 Months -+5.110
+32.02 %
6 Months --3.000
-12.46 %
1 Year 0.020-9.380
-30.74 %
Long Term Return 2 Years 0.035+3.980
+23.49 %
3 Years 0.035+14.170
+205.87 %
Annualised Return Annualised --
+45.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.970 - 38.800 Change From 1 Year Low +11.100 % Change From 1 Year Low (%) +111.33
Change From 1 Year High -17.730 % Change From 1 Year High (%) -45.70
2 Years Range 9.970 - 38.800 Change From 2 Years Low +11.100 % Change From 2 Years Low (%) +111.33
Change From 2 Years High -17.730 % Change From 2 Years High (%) -45.70
5 Years Range 3.740 - 38.800 Change From 5 Years Low +17.330 % Change From 5 Years Low (%) +463.37
Change From 5 Years High -17.730 % Change From 5 Years High (%) -45.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wisetech Global Ltd. engages in the provision of software solutions to the logistics industry globally. The firm develops, sell, and implement software solutions that enable logistics service providers to facilitate the movement and storage of goods and information, domestically and internationally. Its software solutions include CargoWise One and Borderwise. The company was founded by Maree McDonald Isaacs and Richard John White on August 2, 1994 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 21.400 21.750 20.870 21.070 689,701 -
08 Jul 2020 22.190 22.340 21.470 21.570 4,071,036 -
07 Jul 2020 21.640 22.500 21.550 22.150 2,155,793 -
06 Jul 2020 20.550 21.670 20.540 21.460 785,334 -
03 Jul 2020 20.000 20.980 19.860 20.540 895,661 -
01 Jul 2020 19.350 19.720 18.325 18.550 3,209,383 -
30 Jun 2020 19.850 20.120 18.950 19.350 2,287,232 -
29 Jun 2020 21.000 21.190 19.650 19.790 1,213,897 -
26 Jun 2020 21.650 22.020 21.330 21.640 505,041 -
25 Jun 2020 21.800 22.915 21.590 21.650 670,986 -
24 Jun 2020 22.000 22.610 21.910 22.110 641,481 -
23 Jun 2020 22.350 22.900 21.690 22.000 751,789 -
22 Jun 2020 22.900 22.900 22.030 22.080 659,102 -
19 Jun 2020 21.720 23.460 21.670 23.400 1,943,273 -
18 Jun 2020 22.500 22.600 21.600 21.710 1,333,017 -
17 Jun 2020 21.280 22.350 21.280 22.330 1,180,444 -
16 Jun 2020 20.950 21.370 20.610 21.090 1,408,440 -
15 Jun 2020 20.920 21.280 19.890 19.890 1,131,433 -
12 Jun 2020 20.500 21.800 20.500 21.220 1,154,053 -
11 Jun 2020 22.100 22.600 21.740 21.900 626,897 -
10 Jun 2020 22.500 23.150 22.410 22.410 672,517 -
09 Jun 2020 23.300 23.640 22.380 22.500 1,127,400 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
21.800 22.915 18.325 21.070 16,484,064 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
22.100 22.915 18.325 22.110 10,829,929 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
18.900 22.915 18.325 22.410 24,225,373 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.