Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYSIDE TECH GROUP INC WAYSIDE TECHNOLOGY GROUP
Updated on 24 May 2019 (End of trading day)
Last (USD): 11.970 Change: +0.090 High: 11.970 Remarks: -
Change (%): +0.76 Low: 11.868
Open 11.970 Yesterday's Close 11.879900000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75815 Trailing EPS (USD) e 0.73576 NAV (USD) b 9.2088
PE a 15.788 Trailing PE f 16.269 Price / NAV b 1.2998
Dividend (USD) d 0.677814 Cash In Hand (USD) g 3.1173 Issued & Paid-up Shares c 4,511,000
Dividend Yield (%) d 5.663 Price / Cash In Hand g 3.840 Treasury Shares h 771,131
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 53.997
Beta - 500 Daysi -0.078 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 39.935
Piotroski F Score 6 Exchange Code WSTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.91 Free Float (%) 94.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYSIDE TECH GROUP INC NASDAQ 53.997 15.788 16.269 1.2998 5.663
Industry Electronics Distributors NASDAQ 1,419.576 33.807 13.415 1.1302 0.946
Local Peer AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 2.004
Local Peer TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Local Peer EPLUS INC NASDAQ 1,027.419 16.259 16.259 2.4217 -
Local Peer SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 89.871 10.406 10.016 0.8690 -
Local Peer TAITRON COMPONENTS INC NASDAQ 17.270 12.533 11.490 1.3587 3.423
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.428
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer CHINA YOUZAN HKEx 7,413.069 - - 1.9577 -
Global Peer DC HOLDINGS HKEx 5,931.979 39.656 39.656 0.6703 0.877
Global Peer DICKER DATA LTD ASX 829.826 25.558 25.559 10.3781 3.912
Global Peer INSPUR INT'L HKEx 3,815.382 11.775 11.775 1.8576 1.194
Global Peer COGOBUY HKEx 3,493.702 10.061 10.061 0.7519 -
Global Peer HUABANG FIN HKEx 2,104.205 228.571 289.277 3.0948 -
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SYNEX (SET), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), ZHUOXIN INTL (HKEx), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), Ban Leong (SGX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.170-0.090
+0.66 %
10 Days 0.170-0.339
-1.37 %
20 Days 0.170+0.220
+3.32 %
Medium Term Return 3 Months 0.340+1.350
+15.91 %
6 Months 0.340+0.060
+3.36 %
1 Year 0.680-1.748
-7.79 %
Long Term Return 2 Years 1.360-8.380
-34.50 %
3 Years 2.040-5.220
-18.50 %
5 Years 3.400-4.440
-6.34 %
Annualised Return Annualised --
-1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.598 - 14.550 Change From 1 Year Low +2.372 % Change From 1 Year Low (%) +24.72
Change From 1 Year High -2.580 % Change From 1 Year High (%) -17.73
2 Years Range 9.598 - 20.600 Change From 2 Years Low +2.372 % Change From 2 Years Low (%) +24.72
Change From 2 Years High -8.630 % Change From 2 Years High (%) -41.89
5 Years Range 9.598 - 21.750 Change From 5 Years Low +2.372 % Change From 5 Years Low (%) +24.72
Change From 5 Years High -9.780 % Change From 5 Years High (%) -44.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayside Technology Group, Inc. is an information technology channel company, which engages in the distribution of software developed by others through resellers indirectly to customers. It also resells computer software and hardware developed by others and provide technical services directly to customers. The company operates through the Lifeboat Distribution and TechXtend segments. The Lifeboat Distribution segment distributes technical software to corporate resellers, value added resellers, consultants, and systems integrators. The TechXtend segment resells software, hardware, and services for corporations, government organizations, and academic institutions. Wayside Technology Group was founded by Edwin Huffman Morgens in 1982 and is headquartered in Shrewsbury, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 11.970 11.970 11.868 11.970 4,368 -
23 May 2019 11.980 11.980 11.822 11.880 3,907 -
22 May 2019 11.880 11.970 11.834 11.970 5,564 -
21 May 2019 11.870 12.010 11.743 11.743 2,752 -
20 May 2019 11.769 11.915 11.740 11.915 6,229 -
17 May 2019 12.047 12.060 11.817 12.060 1,398 -
16 May 2019 11.950 12.240 11.850 12.230 12,092 -
15 May 2019 12.200 12.200 11.950 12.018 3,058 -
14 May 2019 12.150 12.200 12.010 12.060 6,477 -
13 May 2019 12.250 12.300 11.961 12.230 5,971 -
10 May 2019 12.340 12.420 12.250 12.309 727 -
09 May 2019 12.740 12.740 12.490 12.510 13,713 -
08 May 2019 12.740 13.000 12.660 12.741 12,171 -
07 May 2019 12.433 12.600 12.277 12.600 11,481 -
06 May 2019 12.320 12.520 12.200 12.220 19,686 -
03 May 2019 12.017 12.066 11.970 12.066 10,364 -
02 May 2019 11.969 12.020 11.928 11.988 7,147 -
01 May 2019 11.991 12.040 11.919 12.000 2,765 -
30 Apr 2019 11.937 11.980 11.825 11.840 7,020 -
29 Apr 2019 11.860 12.045 11.800 11.997 5,792 -
26 Apr 2019 11.550 11.750 11.550 11.750 2,981 -
25 Apr 2019 11.900 11.940 11.580 11.580 2,239 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
12.250 12.300 11.740 11.970 51,816 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
11.860 12.300 11.740 12.309 90,866 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
11.306 12.300 11.150 11.750 136,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.