Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYSIDE TECH GROUP INC WAYSIDE TECHNOLOGY GROUP
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 23.800 Change: +0.550 High: 24.226 Remarks: -
Change (%): +2.37 Low: 23.440
Open 23.680 Yesterday's Close 23.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52983 Trailing EPS (USD) e 1.38873 NAV (USD) b 10.3298
PE a 15.557 Trailing PE f 17.138 Price / NAV b 2.3040
Dividend (USD) d 0.704100 Cash In Hand (USD) g 2.6628 Issued & Paid-up Shares c 4,351,470
Dividend Yield (%) d 2.958 Price / Cash In Hand g 8.938 Treasury Shares h 717,056
Market Cap (M) 103.565 Enterprise Value (M) 94.442
Piotroski F Score 5 Exchange Code WSTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.60 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYSIDE TECH GROUP INC NASDAQ 103.565 15.557 17.138 2.3040 2.958
Industry Electronics Distributors NASDAQ 1,222.934 14.370 27.800 1.1808 0.911
Local Peer TECH DATA CORP NASDAQ 4,948.701 13.214 13.478 1.5930 -
Local Peer AVNET INC NASDAQ 2,950.551 16.732 - 0.8024 2.891
Local Peer EPLUS INC NASDAQ 999.645 14.470 14.470 2.0563 -
Local Peer SCANSOURCE INC NASDAQ 656.456 11.397 18.141 0.7313 -
Local Peer LANTRONIX INC NASDAQ 102.888 - - 2.1917 -
Local Peer TAITRON COMPONENTS INC NASDAQ 14.059 18.188 20.767 1.1102 5.115
Local Peer RECON TECHNOLOGY L NASDAQ 7.606 - - 0.5696 -
Global Peer ARROW ELECTRONICS INC NYSE 5,804.897 - - 1.2633 -
Global Peer SYNNEX CORP NYSE 5,736.474 11.563 10.805 1.4878 1.327
Global Peer DICKER DATA LTD ASX 1,345.251 24.770 24.769 14.1513 3.364
Global Peer DC HOLDINGS HKEx 7,303.931 24.197 24.198 0.8173 1.464
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,299.687 36.627 36.628 1.8308 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 6,058.631 11.564 12.850 1.9156 7.413
Global Peer S.A.S. DRAGON HKEx 1,426.908 6.035 6.035 0.8795 9.211
Global Peer HUABANG FIN HKEx 1,107.540 - - 1.8372 -
Other Global Peers COGOBUY (HKEx), CHINA LNG (HKEx), SIS (SET), METCO (SET), SIS INT'L (HKEx), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SUTL Enterprise (SGX), New Silkroutes (SGX), SVOA (SET), Excelpoint (SGX), Galva Technologies Tbk. (IDX), G Invacom (SGX), TPS (SET), CH ENV ENERGY (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.45 %
10 Days -+2.960
+14.20 %
20 Days -+6.265
+35.73 %
Medium Term Return 3 Months -+8.320
+53.75 %
6 Months 0.170+9.170
+63.84 %
1 Year 0.510+12.564
+116.36 %
Long Term Return 2 Years 1.190+9.850
+79.14 %
3 Years 1.870+3.350
+25.53 %
5 Years 3.230+5.044
+44.11 %
Annualised Return Annualised --
+7.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.516 - 24.450 Change From 1 Year Low +14.284 % Change From 1 Year Low (%) +150.11
Change From 1 Year High -0.650 % Change From 1 Year High (%) -2.66
2 Years Range 9.516 - 24.450 Change From 2 Years Low +14.284 % Change From 2 Years Low (%) +150.11
Change From 2 Years High -0.650 % Change From 2 Years High (%) -2.66
5 Years Range 9.516 - 24.450 Change From 5 Years Low +14.284 % Change From 5 Years Low (%) +150.11
Change From 5 Years High -0.650 % Change From 5 Years High (%) -2.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayside Technology Group, Inc. engages in the distribution of software developed by others through resellers indirectly to customers. It operates through the Lifeboat Distribution and TechXtend segments. The Lifeboat Distribution segment supplies technical software to corporate resellers, value added resellers, consultants, and systems integrators. The TechXtend segment resells software, hardware, and services for corporations, government organizations, and academic institutions. The company was founded by Edwin Huffman Morgens in 1982 and is headquartered in Eatontown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 23.680 24.226 23.440 23.800 23,161 -
03 Jun 2020 23.460 23.910 23.000 23.250 32,213 -
02 Jun 2020 22.650 24.450 22.100 23.200 47,000 -
01 Jun 2020 23.830 23.880 22.430 22.650 51,163 -
29 May 2020 22.190 23.839 21.660 23.460 74,630 -
28 May 2020 20.970 22.730 20.970 22.190 54,769 -
27 May 2020 20.640 21.120 20.167 21.120 13,680 -
26 May 2020 21.190 21.790 20.170 21.020 30,921 -
22 May 2020 20.490 21.060 20.250 20.840 49,429 -
21 May 2020 20.700 20.750 20.060 20.060 37,137 -
20 May 2020 20.300 21.300 20.000 20.480 43,152 -
19 May 2020 21.240 21.443 20.227 20.600 57,366 -
18 May 2020 19.770 23.480 19.500 20.780 152,948 -
15 May 2020 18.250 19.950 17.965 19.500 86,423 -
14 May 2020 17.500 18.460 17.500 18.400 15,162 -
13 May 2020 18.320 18.660 17.550 17.560 25,596 -
12 May 2020 18.910 18.910 18.264 18.270 21,543 -
11 May 2020 17.900 18.980 17.820 18.600 65,641 -
08 May 2020 19.260 19.260 17.400 17.535 56,852 -
07 May 2020 15.350 16.225 15.350 15.930 10,316 -
06 May 2020 15.089 15.840 14.550 15.160 16,970 -
05 May 2020 15.870 17.040 15.816 16.390 7,272 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
20.700 24.450 20.060 23.800 414,103 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
15.350 24.450 15.350 20.480 534,999 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
12.560 24.450 12.560 15.160 167,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.