Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYSIDE TECH GROUP INC WAYSIDE TECHNOLOGY GROUP
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 14.190 Change: +0.065 High: 14.190 Remarks: -
Change (%): +0.46 Low: 13.732
Open 14.120 Yesterday's Close 14.124799999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75882 Trailing EPS (USD) e 1.38118 NAV (USD) b 9.4999
PE a 18.700 Trailing PE f 10.274 Price / NAV b 1.4937
Dividend (USD) d 0.678415 Cash In Hand (USD) g 2.0799 Issued & Paid-up Shares c 4,507,000
Dividend Yield (%) d 4.781 Price / Cash In Hand g 6.822 Treasury Shares h 776,518
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 63.954
Beta - 500 Daysi -0.047 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 57.342
Piotroski F Score 6 Exchange Code WSTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.97 Free Float (%) 98.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYSIDE TECH GROUP INC NASDAQ 63.954 18.700 10.274 1.4937 4.781
Industry Electronics Distributors NASDAQ 1,390.904 14.953 14.405 1.2734 0.892
Local Peer AVNET INC NASDAQ 4,373.800 24.804 24.804 1.0564 1.903
Local Peer TECH DATA CORP NASDAQ 3,296.145 9.678 9.098 1.1304 -
Local Peer EPLUS INC NASDAQ 1,121.538 17.748 17.495 2.6165 -
Local Peer SCANSOURCE INC NASDAQ 790.337 13.722 - - -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 74.736 8.654 9.330 0.7094 -
Local Peer TAITRON COMPONENTS INC NASDAQ 15.820 11.480 11.632 1.2308 3.737
Global Peer ARROW ELECTRONICS INC NYSE 5,727.515 7.997 - 1.2011 -
Global Peer VERSUM MATERIALS INC NYSE 5,680.895 28.764 72.184 32.9907 0.479
Global Peer SYNNEX CORP NYSE 4,408.283 14.800 11.583 1.2463 1.610
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,792.850 - - 0.2973 3.834
Global Peer CHINA YOUZAN HKEx 8,623.366 - - 1.8880 -
Global Peer DC HOLDINGS HKEx 6,550.242 43.789 43.789 0.7401 0.794
Global Peer DICKER DATA LTD ASX 1,025.036 31.572 31.572 12.8179 3.167
Global Peer INSPUR INT'L HKEx 4,134.280 12.759 13.042 1.9228 1.102
Global Peer COGOBUY HKEx 2,435.483 7.013 7.013 0.5242 -
Global Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Other Global Peers SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), ZHUOXIN INTL (HKEx), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.170+1.081
+9.54 %
10 Days 0.170+1.690
+14.88 %
20 Days 0.170+2.830
+26.41 %
Medium Term Return 3 Months 0.170+2.220
+19.97 %
6 Months 0.510+3.570
+38.42 %
1 Year 0.680+2.440
+26.55 %
Long Term Return 2 Years 1.360-1.260
+0.65 %
3 Years 2.040-3.620
-8.87 %
5 Years 3.400-1.580
+11.54 %
Annualised Return Annualised --
+2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.598 - 14.400 Change From 1 Year Low +4.592 % Change From 1 Year Low (%) +47.85
Change From 1 Year High -0.210 % Change From 1 Year High (%) -1.46
2 Years Range 9.598 - 17.251 Change From 2 Years Low +4.592 % Change From 2 Years Low (%) +47.85
Change From 2 Years High -3.061 % Change From 2 Years High (%) -17.74
5 Years Range 9.598 - 21.750 Change From 5 Years Low +4.592 % Change From 5 Years Low (%) +47.85
Change From 5 Years High -7.560 % Change From 5 Years High (%) -34.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayside Technology Group, Inc. is an information technology channel company, which engages in the distribution of software developed by others through resellers indirectly to customers. It also resells computer software and hardware developed by others and provide technical services directly to customers. The company operates through the Lifeboat Distribution and TechXtend segments. The Lifeboat Distribution segment distributes technical software to corporate resellers, value added resellers, consultants, and systems integrators. The TechXtend segment resells software, hardware, and services for corporations, government organizations, and academic institutions. Wayside Technology Group was founded by Edwin Huffman Morgens in 1982 and is headquartered in Shrewsbury, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 14.120 14.190 13.732 14.190 11,213 -
21 Aug 2019 14.200 14.295 14.050 14.125 20,467 -
20 Aug 2019 13.650 14.400 13.650 14.101 34,841 -
19 Aug 2019 13.100 13.905 12.841 13.527 54,118 -
16 Aug 2019 13.300 13.300 13.030 13.109 2,878 -
15 Aug 2019 13.136 13.190 12.774 13.190 3,536 -
14 Aug 2019 13.000 13.350 13.000 13.266 3,764 -
13 Aug 2019 12.900 13.700 12.600 13.270 38,804 -
12 Aug 2019 12.311 12.957 12.311 12.950 28,159 -
09 Aug 2019 12.260 12.850 12.260 12.500 28,432 -
08 Aug 2019 12.760 12.936 12.070 12.320 25,448 -
07 Aug 2019 11.250 11.460 11.250 11.300 1,983 -
06 Aug 2019 11.454 11.454 11.200 11.280 1,715 -
05 Aug 2019 11.413 11.436 11.206 11.417 1,150 -
02 Aug 2019 11.273 11.273 11.273 11.273 557 -
01 Aug 2019 11.590 11.670 11.270 11.270 2,899 -
31 Jul 2019 11.690 11.690 11.270 11.280 3,047 -
30 Jul 2019 11.400 11.650 11.300 11.420 4,746 -
29 Jul 2019 11.410 11.410 11.350 11.350 3,215 -
26 Jul 2019 11.410 11.420 11.360 11.360 1,297 -
25 Jul 2019 11.150 11.365 11.150 11.320 2,004 -
24 Jul 2019 11.220 11.354 11.220 11.250 828 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
12.260 14.400 12.260 14.190 226,212 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
11.410 14.400 11.360 12.320 46,057 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
11.470 14.400 11.365 11.320 43,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.