Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-21.9 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -21.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.6
    -14.4 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,741.8
    167.9 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,291.5
    -227.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,406.9
    33.5 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.8M
  • Value: 516.8M
  • Rise: 104
  • Fall: 157
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,413.2 +39.8
Nikkei 225 28,275.2 -244.0
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,048.4 -37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYSIDE TECH GROUP INC WAYSIDE TECHNOLOGY GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 19.060 Change: +0.290 High: 19.600 Remarks: -
Change (%): +1.55 Low: 18.770
Open 18.890 Yesterday's Close 18.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52606 Trailing EPS (USD) e 0.88946 NAV (USD) b 9.6804
PE a 12.490 Trailing PE f 21.429 Price / NAV b 1.9689
Dividend (USD) d 0.702368 Cash In Hand (USD) g 9.2375 Issued & Paid-up Shares c 4,362,200
Dividend Yield (%) d 3.685 Price / Cash In Hand g 2.063 Treasury Shares h 918,887
Market Cap (M) 83.144 Enterprise Value (M) 45.202
Piotroski F Score 5 Exchange Code WSTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.08 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYSIDE TECH GROUP INC NASDAQ 83.144 12.490 21.429 1.9689 3.685
Industry Electronics Distributors NASDAQ 851.996 - - 1.1720 1.455
Local Peer AVNET INC NASDAQ 3,815.799 - - 1.0101 2.175
Local Peer EPLUS INC NASDAQ 1,234.153 17.865 17.630 2.3594 -
Local Peer SCANSOURCE INC NASDAQ 671.602 - - 1.0006 -
Local Peer LANTRONIX INC NASDAQ 128.945 - - 2.7730 -
Local Peer TAITRON COMPONENTS INC NASDAQ 18.519 23.958 36.817 1.4430 3.883
Local Peer RECON TECHNOLOGY L NASDAQ 11.813 - - 0.7595 -
Global Peer ARROW ELECTRONICS INC NYSE 7,848.391 - 17.048 1.6416 -
Global Peer SYNNEX CORP NYSE 4,511.148 8.620 8.620 1.0397 -
Global Peer DICKER DATA LTD ASX 1,886.589 34.736 31.482 11.8924 2.399
Global Peer DC HOLDINGS HKEx 10,402.950 34.466 19.090 1.1727 1.028
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,840,000.000 334.099 291.766 55.3790 0.015
Global Peer SYNEX SET 14,066.193 26.847 23.604 4.4473 3.193
Global Peer CHINA LNG HKEx 2,596.148 - - 24.7312 -
Global Peer COGOBUY HKEx 2,652.830 21.255 13.912 0.5724 -
Global Peer INSPUR INT'L HKEx 2,266.451 11.162 55.672 1.1675 -
Global Peer S.A.S. DRAGON HKEx 1,846.219 7.809 7.012 1.0533 7.119
Other Global Peers SIS (SET), METCO (SET), HUABANG FIN (HKEx), ILINK (SET), Alpha Energy (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), SVOA (SET), Thakral (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), CH ENV ENERGY (HKEx), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Ban Leong (SGX), G Invacom (SGX), MOBICON GROUP (HKEx), New Silkroutes (SGX), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+2.80 %
10 Days --0.040
-0.21 %
20 Days -+0.360
+1.93 %
Medium Term Return 3 Months 11.730-3.460
+36.72 %
6 Months 38.420-3.850
+150.89 %
1 Year 38.760+2.810
+255.82 %
Long Term Return 2 Years 39.440+8.510
+454.50 %
3 Years 40.120+4.334
+301.87 %
5 Years 41.480+0.190
+220.83 %
Annualised Return Annualised --
+26.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.516 - 26.500 Change From 1 Year Low +9.544 % Change From 1 Year Low (%) +100.29
Change From 1 Year High -7.440 % Change From 1 Year High (%) -28.08
2 Years Range 9.516 - 26.500 Change From 2 Years Low +9.544 % Change From 2 Years Low (%) +100.29
Change From 2 Years High -7.440 % Change From 2 Years High (%) -28.08
5 Years Range 9.516 - 26.500 Change From 5 Years Low +9.544 % Change From 5 Years Low (%) +100.29
Change From 5 Years High -7.440 % Change From 5 Years High (%) -28.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayside Technology Group, Inc. engages in the distribution of software developed by others through resellers indirectly to customers. It operates through the Lifeboat Distribution and TechXtend segments. The Lifeboat Distribution segment supplies technical software to corporate resellers, value added resellers, consultants, and systems integrators. The TechXtend segment resells software, hardware, and services for corporations, government organizations, and academic institutions. The company was founded by Edwin Huffman Morgens in 1982 and is headquartered in Eatontown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 18.890 19.600 18.770 19.060 10,165 -
14 Jan 2021 18.729 18.980 18.729 18.770 2,807 -
13 Jan 2021 18.900 18.990 18.510 18.600 9,872 -
12 Jan 2021 18.720 19.280 18.669 18.850 3,493 -
11 Jan 2021 18.580 18.830 18.140 18.530 6,721 -
08 Jan 2021 18.750 18.800 18.500 18.540 6,036 -
07 Jan 2021 18.800 18.978 18.330 18.750 6,092 -
06 Jan 2021 18.450 19.630 18.450 18.550 16,258 -
05 Jan 2021 18.850 19.377 18.560 18.660 14,583 -
04 Jan 2021 19.100 19.250 18.450 18.730 19,406 -
31 Dec 2020 19.230 19.807 19.020 19.100 9,428 -
30 Dec 2020 19.250 19.420 18.700 19.220 5,840 -
29 Dec 2020 19.750 19.750 19.100 19.220 4,851 -
28 Dec 2020 19.490 19.820 19.490 19.750 2,080 -
24 Dec 2020 19.230 19.990 19.230 19.400 2,450 -
23 Dec 2020 20.020 20.300 19.700 19.700 7,285 -
22 Dec 2020 19.280 20.500 19.280 19.710 14,913 -
21 Dec 2020 18.490 19.330 18.490 19.220 12,991 -
18 Dec 2020 18.790 19.090 18.320 18.700 12,195 -
17 Dec 2020 18.810 18.870 18.450 18.620 18,348 -
16 Dec 2020 18.000 18.980 17.325 18.570 38,722 -
15 Dec 2020 19.190 19.400 17.710 18.070 221,391 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
19.100 19.630 18.140 19.060 95,433 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
18.810 19.630 18.140 19.100 90,381 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
21.425 21.765 18.140 18.570 502,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.