Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHITESTONE REIT WHITESTONE REIT
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 8.290 Change: -0.100 High: 8.500 Remarks: -
Change (%): -1.19 Low: 8.220
Open 8.480 Yesterday's Close 8.389999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 279,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.54497 Trailing EPU (USD) e 0.44144 NAV (USD) b 7.7913
PE a 15.212 Trailing PE f 18.779 Price / NAV b 1.0640
Distribution (USD) d 1.116794 Cash In Hand (USD) g 0.9236 Issued & Paid-up Units c 42,354,300
Distribution Yield (%) d 13.472 Price / Cash In Hand g 8.976 Treasury Shares h n.a.
Market Cap (M) 351.117 Enterprise Value (M) 985.598
Piotroski F Score 5 Exchange Code WSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.72 Free Float (%) 93.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHITESTONE REIT NYSE 351.117 14.851 18.779 1.0640 13.472
Industry Real Estate Investment Trusts NYSE 6,321.759 41.492 154.262 2.5503 3.785
Local Peer AMERICAN TOWER CORP NYSE 103,186.238 54.660 54.648 27.6513 1.622
Local Peer PROLOGIS INC NYSE 79,306.099 50.418 50.253 2.4807 1.733
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,495.658 81.972 118.480 7.4190 2.700
Local Peer DIGITAL REALTY TRUST INC NYSE 40,862.065 70.481 76.415 2.5915 1.833
Local Peer PUBLIC STORAGE NYSE 39,831.444 26.280 35.143 34.5123 0.654
Local Peer SIMON PROPERTY GROUP INC NYSE 36,772.075 13.443 21.343 22.0390 6.808
Local Peer WELLTOWER INC NYSE 25,785.276 53.232 207.304 1.6008 5.537
Local Peer WEYERHAEUSER COMPANY NYSE 24,736.458 - 50.380 2.9010 4.098
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,424.649 68.459 46.756 2.2823 1.978
Local Peer EQUITY RESIDENTIAL NYSE 24,183.472 24.974 25.524 2.3158 3.476
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,469.669 29.939 35.964 2.1997 3.643
Local Peer REALTY INCOME CORP NYSE 22,652.843 51.899 55.678 2.1635 4.001
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), MACERICH CO (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), XENIA HOTELS & RESORTS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 65,511.134 129.099 147.621 6.2062 1.281
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,832.190 209.756 - -6.8724 0.268
Global Peer GOODMAN GROUP ASX 32,939.677 21.900 21.900 2.8592 1.665
Global Peer LINK REIT HKEx 141,878.759 - - 0.9222 4.166
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,136.677 89.047 196.853 11.5382 0.389
Global Peer CapLand IntCom T SGX 14,106.135 40.326 40.324 1.0819 3.986
Global Peer HOST HOTELS & RESORTS INC NASDAQ 9,521.955 10.350 - 1.4873 5.994
Global Peer Ascendas Reit SGX 12,665.652 33.582 24.600 1.3839 3.277
Global Peer GAMING & LEISURE P NASDAQ 9,428.445 24.157 20.950 4.2677 6.239
Global Peer CYRUSONE INC NASDAQ 8,837.844 217.143 - 3.3934 2.494
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), FORTUNE REIT (HKEx), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), OUE Com Reit (SGX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), IGBREIT (Bursa), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), FTREIT (SET), SUNREIT (Bursa), TLGF (SET), CDL HTrust (SGX), WHART (SET), ESR-REIT (SGX), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Far East HTrust (SGX), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), IRONGATE GROUP (ASX), REGAL REIT (HKEx), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), SPF (SET), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), GVREIT (SET), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), First Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TPRIME (SET), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.43 %
10 Days -+0.120
+1.47 %
20 Days -+0.480
+6.15 %
Medium Term Return 3 Months 5.530+2.280
+129.95 %
6 Months 22.015+1.460
+343.70 %
1 Year 27.805-5.280
+165.99 %
Long Term Return 2 Years 28.945-5.880
+162.77 %
3 Years 30.180-4.850
+192.77 %
5 Years 32.270-2.360
+280.85 %
Annualised Return Annualised --
+30.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 4.705 - 13.743 Change From 1 Year Low +3.585 % Change From 1 Year Low (%) +76.20
Change From 1 Year High -5.453 % Change From 1 Year High (%) -39.68
2 Years Range 4.705 - 14.650 Change From 2 Years Low +3.585 % Change From 2 Years Low (%) +76.20
Change From 2 Years High -6.360 % Change From 2 Years High (%) -43.41
5 Years Range 4.705 - 16.300 Change From 5 Years Low +3.585 % Change From 5 Years Low (%) +76.20
Change From 5 Years High -8.010 % Change From 5 Years High (%) -49.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Whitestone REIT is a real estate company, which acquires, owns, manages, develops, and redevelops commercial properties in the markets of major metropolitan areas. The company was founded on August 20, 1998 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 8.480 8.500 8.220 8.290 279,506 -
25 Jan 2021 8.470 8.530 8.270 8.390 194,447 -
22 Jan 2021 8.220 8.480 8.120 8.480 238,390 -
21 Jan 2021 8.350 8.480 8.020 8.300 269,453 -
20 Jan 2021 8.380 8.520 8.350 8.410 196,426 -
19 Jan 2021 8.550 8.556 8.310 8.390 206,696 -
15 Jan 2021 8.410 8.490 8.320 8.440 200,728 -
14 Jan 2021 8.240 8.630 8.190 8.510 351,469 -
13 Jan 2021 8.170 8.260 8.050 8.170 137,726 -
12 Jan 2021 7.980 8.160 7.930 8.150 162,708 -
11 Jan 2021 7.930 8.050 7.850 7.950 168,964 -
08 Jan 2021 8.070 8.090 7.880 8.040 196,166 -
07 Jan 2021 8.140 8.240 7.980 8.040 210,367 -
06 Jan 2021 7.800 8.330 7.800 8.180 407,475 -
05 Jan 2021 7.600 7.920 7.600 7.710 527,395 -
04 Jan 2021 8.000 8.080 7.591 7.600 381,551 -
31 Dec 2020 7.830 8.000 7.710 7.970 272,916 -
30 Dec 2020 7.850 7.970 7.760 7.810 240,536 -
29 Dec 2020 7.900 8.000 7.740 7.820 257,717 -
28 Dec 2020 8.000 8.090 7.840 7.880 296,637 -
24 Dec 2020 7.840 7.950 7.740 7.900 117,894 -
23 Dec 2020 7.850 8.040 7.760 7.810 271,678 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
7.980 8.630 7.930 8.290 2,237,549 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
8.000 8.630 7.840 7.950 2,959,724 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
8.210 8.630 7.860 7.900 9,208,925 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.