Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATSCO INC WATSCO
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 155.250 Change: -2.070 High: 158.820 Remarks: -
Change (%): -1.32 Low: 154.065
Open 157.490 Yesterday's Close 157.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,361 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.92685 Trailing EPS (USD) e 3.69800 NAV (USD) b -
PE a 26.194 Trailing PE f 41.982 Price / NAV b -
Dividend (USD) d 5.572132 Cash In Hand (USD) g 1.4852 Issued & Paid-up Shares c 32,229,000
Dividend Yield (%) d 3.589 Price / Cash In Hand g 104.531 Treasury Shares h 4,823,988
Beta - 75 Daysi -0.452 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 5,845.007
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,416.095
Piotroski F Score 5 Exchange Code WSO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.39 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATSCO INC NYSE 5,845.007 26.194 41.982 - 3.589
Industry Building Products NYSE 4,004.831 21.422 21.980 5.8737 1.293
Local Peer MASCO CORP NYSE 11,110.830 15.283 15.964 -76.0957 1.190
Local Peer LENNOX INTERNATIONAL INC NYSE 10,937.900 30.468 28.010 -53.4076 0.885
Local Peer ALLEGION PLC NYSE 10,107.650 23.241 22.822 15.9501 0.786
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,504.616 19.262 18.794 3.3421 1.498
Local Peer SMITH A O CORP NYSE 7,286.415 16.403 16.762 4.1656 1.754
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,783.784 24.088 25.125 17.0667 0.179
Local Peer SIMPSON MFG CO INC NYSE 2,836.037 22.396 22.377 3.3945 1.380
Local Peer TOPBUILD CORP NYSE 2,750.478 20.411 18.794 2.4940 -
Local Peer JELD WEN HOLDING INC NYSE 2,073.044 14.360 17.190 2.7138 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,592.737 29.092 27.851 8.3564 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,337.555 14.427 17.675 2.2401 -
Local Peer PGT INNOVATIONS INC NYSE 932.385 17.288 16.999 2.3554 -
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer BBMG HKEx 26,267.314 6.802 5.595 0.5187 2.584
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,824.939 42.806 31.312 2.0648 1.776
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 1,890.174 9.212 8.683 2.9885 -
Global Peer CSR LIMITED ASX 2,146.083 30.100 30.099 1.8218 6.083
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,391.775 16.631 16.631 2.2435 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,399.307 11.686 11.219 1.5883 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,071.102 23.441 23.405 2.2086 1.633
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,029.909 8.595 9.311 2.4002 -
Global Peer INTERFACE INC NASDAQ 919.616 18.300 21.777 2.6300 1.682
Global Peer GWA GROUP LTD ASX 939.655 16.746 17.542 2.4569 5.056
Other Global Peers DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), CSC DEVELOPMENT (HKEx), CH WOOD OPT (HKEx), NATURE HOME (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), MGB (Bursa), TECOGEN INC (NASDAQ), HEVEA (Bursa), YUANDA CHINA (HKEx), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), CHI P ENERGY (HKEx), 1414 DEGREES LTD (ASX), AJIYA (Bursa), DWL (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), Vicplas Intl (SGX), MESTRON (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), WIIK (SET), RGTBHD (Bursa), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), TIGER (Bursa), HONG WEI ASIA (HKEx), KLW (SGX), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), SINGYES SOLAR (HKEx), Jakarta Kyoei Steel Works Tbk. (IDX), BOLINA (HKEx), AFT CORPORATION (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.600-9.590
-4.85 %
10 Days 1.600-8.480
-4.20 %
20 Days 1.600-8.830
-4.41 %
Medium Term Return 3 Months 1.600+3.920
+3.65 %
6 Months 3.200+9.420
+8.65 %
1 Year 6.250-30.480
-13.05 %
Long Term Return 2 Years 11.650+4.260
+10.54 %
3 Years 16.050+11.500
+19.17 %
5 Years 22.000+63.360
+92.89 %
Annualised Return Annualised --
+14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 131.880 - 187.460 Change From 1 Year Low +23.370 % Change From 1 Year Low (%) +17.72
Change From 1 Year High -32.210 % Change From 1 Year High (%) -17.18
2 Years Range 131.880 - 192.940 Change From 2 Years Low +23.370 % Change From 2 Years Low (%) +17.72
Change From 2 Years High -37.690 % Change From 2 Years High (%) -19.53
5 Years Range 84.280 - 192.940 Change From 5 Years Low +70.970 % Change From 5 Years Low (%) +84.21
Change From 5 Years High -37.690 % Change From 5 Years High (%) -19.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Watsco, Inc. engages in distribution of air conditioning, heating and refrigeration equipment and related parts. Its products include residential central air conditioners, gas, electric & oil furnaces, commercial air conditioning & heating equipment, and other specialized equipment; parts, including replacement compressors, evaporator coils, motors and other component parts; and supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies. The company was founded by William Wagner in 1956 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 157.490 158.820 154.065 155.250 438,361 -
18 Jul 2019 157.470 162.080 155.420 157.320 501,878 -
17 Jul 2019 161.760 161.760 159.160 159.570 315,248 -
16 Jul 2019 161.500 163.160 160.420 161.960 213,209 -
15 Jul 2019 163.360 164.173 161.430 161.550 212,792 -
12 Jul 2019 163.320 165.170 162.500 164.840 180,472 -
11 Jul 2019 161.280 162.870 160.300 162.580 135,440 -
10 Jul 2019 162.520 163.620 161.208 161.920 157,216 -
09 Jul 2019 162.520 162.800 160.720 162.740 133,215 -
08 Jul 2019 163.690 164.860 162.520 163.230 117,956 -
05 Jul 2019 163.430 163.850 161.780 163.730 77,265 -
03 Jul 2019 164.870 164.870 162.410 163.870 67,796 -
02 Jul 2019 164.570 165.050 162.840 163.850 130,019 -
01 Jul 2019 165.330 165.930 162.780 164.360 220,478 -
28 Jun 2019 163.500 165.730 163.500 163.530 633,920 -
27 Jun 2019 161.760 163.790 161.250 163.470 225,482 -
26 Jun 2019 161.470 161.570 158.420 161.040 246,388 -
25 Jun 2019 161.790 162.870 159.715 160.840 217,123 -
24 Jun 2019 164.370 164.380 161.167 161.550 185,454 -
21 Jun 2019 161.720 165.970 160.280 164.080 515,664 -
20 Jun 2019 162.900 163.260 159.740 161.930 204,808 -
19 Jun 2019 161.270 161.310 158.590 161.130 347,888 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
163.690 165.170 154.065 155.250 2,405,787 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
161.720 165.970 154.065 163.730 2,519,589 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
156.620 165.170 154.065 161.930 4,547,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.