Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATSCO INC WATSCO
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 283.680 Change: +4.020 High: 285.510 Remarks: -
Change (%): +1.44 Low: 278.830
Open 281.220 Yesterday's Close 279.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.38237 Trailing EPS (USD) e 6.38237 NAV (USD) b 38.5026
PE a 44.447 Trailing PE f 44.447 Price / NAV b 7.3678
Dividend (USD) d 7.083315 Cash In Hand (USD) g 3.7829 Issued & Paid-up Shares c 32,868,800
Dividend Yield (%) d 2.497 Price / Cash In Hand g 74.990 Treasury Shares h 4,823,988
Market Cap (M) 10,953.574 Enterprise Value (M) 11,316.732
Piotroski F Score 4 Exchange Code WSO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.72 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATSCO INC NYSE 10,953.574 44.447 44.447 7.3678 2.497
Industry Building Products NYSE 8,449.199 43.857 43.274 12.8620 1.040
Local Peer OTIS WORLDWIDE CORP NYSE 30,333.872 33.481 33.481 -7.9159 0.857
Local Peer MASCO CORP NYSE 16,399.659 26.753 26.753 84.1016 0.866
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,288.538 25.834 25.834 5.1481 0.932
Local Peer LENNOX INTERNATIONAL INC NYSE 12,614.101 35.403 35.403 -737.6104 0.936
Local Peer ALLEGION PLC NYSE 12,068.303 38.397 38.397 14.5506 0.967
Local Peer SMITH A O CORP NYSE 11,016.968 31.942 31.943 5.9606 1.439
Local Peer TOPBUILD CORP NYSE 7,673.783 31.065 31.065 5.6894 -
Local Peer THE AZEK COMPANY INC NYSE 7,521.868 - - 5.7023 -
Local Peer SIMPSON MFG CO INC NYSE 4,684.012 25.048 25.048 4.7750 0.851
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,664.138 - - 10.3440 0.832
Local Peer MASONITE INTERNATIONAL CORP NYSE 3,207.417 46.459 46.459 4.6827 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,739.889 - - 3.9382 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 10,282.378 32.795 32.795 8.9196 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,571.307 39.930 27.311 2.4075 1.535
Global Peer CSR LIMITED ASX 2,858.906 22.816 24.817 2.5233 1.698
Global Peer BBMG HKEx 17,084.432 5.346 5.346 0.3075 4.458
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,788.346 23.889 25.937 2.3426 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 940.438 60.925 60.925 1.9086 -
Global Peer INTERFACE INC NASDAQ 749.419 - - 2.2951 0.744
Global Peer DCC SET 23,284.990 14.688 14.688 5.0301 4.507
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 609.317 71.516 84.265 7.2880 -
Global Peer GWA GROUP LTD ASX 803.156 18.301 20.702 2.8060 3.779
Other Global Peers TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), CIHLDG (Bursa), HEVEA (Bursa), ASTINO (Bursa), EVERGRN (Bursa), RCI (SET), MESTRON (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), OCEAN (SET), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), Intikeramik Alamasri Industri Tbk. (IDX), AJIYA (Bursa), HARN (SET), KTG (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), KANGER (Bursa), WTHORSE (Bursa), WIIK (SET), KIMHIN (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), CHANNEL MICRON (HKEx), JOHAN (Bursa), SEACERA (Bursa), KCM (SET), BSM (SET), FLBHD (Bursa), YKGI (Bursa), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.580
+2.75 %
10 Days -+16.460
+6.16 %
20 Days -+30.000
+11.83 %
Medium Term Return 3 Months -+46.700
+19.71 %
6 Months 1.775+43.840
+19.02 %
1 Year 521.850+129.420
+422.19 %
Long Term Return 2 Years 528.425+132.350
+436.65 %
3 Years 534.525+96.330
+336.73 %
5 Years 543.725+146.750
+504.25 %
Annualised Return Annualised --
+43.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.160 - 285.510 Change From 1 Year Low +139.520 % Change From 1 Year Low (%) +96.78
Change From 1 Year High -1.830 % Change From 1 Year High (%) -0.64
2 Years Range 132.970 - 285.510 Change From 2 Years Low +150.710 % Change From 2 Years Low (%) +113.34
Change From 2 Years High -1.830 % Change From 2 Years High (%) -0.64
5 Years Range 127.660 - 285.510 Change From 5 Years Low +156.020 % Change From 5 Years Low (%) +122.22
Change From 5 Years High -1.830 % Change From 5 Years High (%) -0.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Watsco, Inc. engages in distribution of air conditioning, heating and refrigeration equipment and related parts. Its products include residential central air conditioners, gas, electric & oil furnaces, commercial air conditioning & heating equipment, and other specialized equipment, parts, including replacement compressors, evaporator coils, motors and other component parts; and supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies. The company was founded by William Wagner in 1956 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 281.220 285.510 278.830 283.680 162,860 -
15 Apr 2021 276.510 279.910 275.720 279.660 121,114 -
14 Apr 2021 277.000 278.930 276.305 276.890 238,881 -
13 Apr 2021 279.590 281.880 277.410 279.270 197,266 -
12 Apr 2021 276.000 280.080 275.000 279.880 188,897 -
09 Apr 2021 272.740 277.280 271.680 276.100 142,281 -
08 Apr 2021 271.770 271.910 266.110 271.410 119,859 -
07 Apr 2021 271.230 271.230 267.870 270.020 104,649 -
06 Apr 2021 270.600 273.990 270.600 271.280 117,670 -
05 Apr 2021 268.190 271.000 268.010 270.890 94,295 -
01 Apr 2021 263.390 267.840 262.930 267.220 161,494 -
31 Mar 2021 261.350 264.300 260.750 260.750 186,986 -
30 Mar 2021 257.420 261.500 257.310 260.220 112,966 -
29 Mar 2021 259.530 266.070 257.595 257.950 154,027 -
26 Mar 2021 260.000 262.850 259.030 259.910 217,874 -
25 Mar 2021 253.990 259.660 250.950 258.740 157,571 -
24 Mar 2021 253.370 256.530 250.840 254.660 147,097 -
23 Mar 2021 253.040 256.090 250.600 251.900 119,054 -
22 Mar 2021 253.900 256.120 250.030 254.490 117,365 -
19 Mar 2021 257.500 258.286 253.650 253.680 486,466 -
18 Mar 2021 257.110 259.780 256.680 257.360 131,115 -
17 Mar 2021 255.110 258.700 254.300 257.740 141,433 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
268.190 285.510 266.110 283.680 1,487,772 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
257.500 285.510 253.650 267.220 1,860,900 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
242.000 285.510 240.890 257.360 4,375,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.