Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATSCO INC WATSCO
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 168.390 Change: +0.500 High: 168.740 Remarks: -
Change (%): +0.30 Low: 165.680
Open 167.600 Yesterday's Close 167.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.86285 Trailing EPS (USD) e 5.82945 NAV (USD) b 35.6173
PE a 28.722 Trailing PE f 28.886 Price / NAV b 4.7278
Dividend (USD) d 5.511960 Cash In Hand (USD) g 1.4691 Issued & Paid-up Shares c 32,614,000
Dividend Yield (%) d 3.273 Price / Cash In Hand g 114.621 Treasury Shares h 4,823,988
Beta - 75 Daysi -0.452 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 6,408.923
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,042.507
Piotroski F Score 5 Exchange Code WSO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.96 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATSCO INC NYSE 6,408.923 28.722 28.886 4.7278 3.273
Industry Building Products NYSE 3,987.666 21.330 21.942 5.7413 1.299
Local Peer MASCO CORP NYSE 11,951.638 16.440 16.508 -131.3295 1.107
Local Peer ALLEGION PLC NYSE 9,483.267 21.806 21.636 14.3576 0.838
Local Peer LENNOX INTERNATIONAL INC NYSE 9,199.361 25.625 25.301 -42.2958 1.053
Local Peer SMITH A O CORP NYSE 8,082.051 18.195 19.138 4.6850 1.581
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,377.324 18.936 18.117 3.1480 1.524
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,714.077 23.737 23.713 19.3913 0.181
Local Peer TOPBUILD CORP NYSE 3,213.595 23.848 18.766 2.8149 -
Local Peer SIMPSON MFG CO INC NYSE 3,068.279 24.230 25.102 3.5332 1.276
Local Peer JELD WEN HOLDING INC NYSE 1,926.730 13.347 17.932 2.4405 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,790.814 32.710 29.951 8.6932 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,444.058 15.576 22.157 2.3952 -
Local Peer PGT INNOVATIONS INC NYSE 1,008.265 18.695 20.432 2.4332 -
Other Local Peers GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,349.860 11.452 10.322 3.3373 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,091.685 23.242 23.243 2.1981 2.278
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,730.211 14.450 14.416 1.8814 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,510.956 18.055 17.610 2.3204 -
Global Peer CSR LIMITED ASX 2,069.875 29.031 29.031 1.7571 6.306
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,217.752 26.650 26.610 2.5109 1.436
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,023.025 8.537 9.916 2.2307 -
Global Peer INTERFACE INC NASDAQ 761.382 15.151 14.893 2.1623 2.032
Global Peer GWA GROUP LTD ASX 892.144 20.202 20.203 2.3867 5.473
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), DCON (SET), TECOGEN INC (NASDAQ), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), CONTINENTAL MATERIALS CORP (NYSE American), BSM (SET), UMI (SET), Vicplas Intl (SGX), HONG WEI ASIA (HKEx), FLBHD (Bursa), 1414 DEGREES LTD (ASX), MESTRON (Bursa), RGTBHD (Bursa), SEACERA (Bursa), WIIK (SET), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), TIGER (Bursa), EMBELTON (ASX), BOLINA (HKEx), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), ANZO (Bursa), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+0.57 %
10 Days -+4.880
+2.98 %
20 Days -+10.880
+6.91 %
Medium Term Return 3 Months 1.600+7.260
+5.50 %
6 Months 3.200+26.940
+21.31 %
1 Year 6.250-11.420
-2.88 %
Long Term Return 2 Years 11.650+11.330
+14.63 %
3 Years 16.050+28.230
+31.59 %
5 Years 22.000+81.690
+119.60 %
Annualised Return Annualised --
+17.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 131.880 - 183.590 Change From 1 Year Low +36.510 % Change From 1 Year Low (%) +27.68
Change From 1 Year High -15.200 % Change From 1 Year High (%) -8.28
2 Years Range 131.880 - 192.940 Change From 2 Years Low +36.510 % Change From 2 Years Low (%) +27.68
Change From 2 Years High -24.550 % Change From 2 Years High (%) -12.72
5 Years Range 85.040 - 192.940 Change From 5 Years Low +83.350 % Change From 5 Years Low (%) +98.01
Change From 5 Years High -24.550 % Change From 5 Years High (%) -12.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Watsco, Inc. engages in distribution of air conditioning, heating and refrigeration equipment and related parts. Its products include residential central air conditioners, gas, electric & oil furnaces, commercial air conditioning & heating equipment, and other specialized equipment; parts, including replacement compressors, evaporator coils, motors and other component parts; and supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies. The company was founded by William Wagner in 1956 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 167.600 168.740 165.680 168.390 295,301 -
16 Sep 2019 169.150 169.890 167.330 167.890 153,762 -
13 Sep 2019 169.920 170.565 168.640 169.880 164,422 -
12 Sep 2019 168.130 169.550 166.430 169.190 203,622 -
11 Sep 2019 165.430 167.480 163.840 167.430 296,103 -
10 Sep 2019 164.620 165.245 161.650 164.940 212,039 -
09 Sep 2019 167.100 167.660 163.400 165.610 226,571 -
06 Sep 2019 166.960 167.940 165.965 166.570 183,840 -
05 Sep 2019 165.000 168.380 164.445 167.060 256,464 -
04 Sep 2019 163.480 164.220 162.470 163.510 210,495 -
03 Sep 2019 162.340 163.160 160.845 162.070 249,093 -
30 Aug 2019 162.620 165.170 161.830 163.550 238,304 -
29 Aug 2019 160.060 161.990 157.960 161.930 475,686 -
28 Aug 2019 157.390 160.360 156.991 159.000 163,657 -
27 Aug 2019 159.000 159.390 157.320 157.870 121,087 -
26 Aug 2019 157.220 158.940 155.050 158.320 195,110 -
23 Aug 2019 158.260 159.350 155.070 155.620 182,106 -
22 Aug 2019 158.350 159.130 157.350 158.960 177,557 -
21 Aug 2019 159.930 160.810 157.380 157.510 257,166 -
20 Aug 2019 159.790 160.230 158.500 160.180 208,693 -
19 Aug 2019 160.820 161.490 159.020 160.000 272,738 -
16 Aug 2019 158.450 160.800 158.450 159.480 485,942 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
163.480 170.565 161.650 168.390 2,202,619 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
159.790 170.565 158.500 162.070 2,268,459 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
157.910 170.565 156.990 160.000 4,624,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.