Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATSCO INC WATSCO
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 236.980 Change: +4.100 High: 237.290 Remarks: -
Change (%): +1.76 Low: 230.095
Open 233.070 Yesterday's Close 232.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.87026 Trailing EPS (USD) e 6.14108 NAV (USD) b 38.7713
PE a 40.370 Trailing PE f 38.589 Price / NAV b 6.1123
Dividend (USD) d 6.362285 Cash In Hand (USD) g 2.4102 Issued & Paid-up Shares c 32,822,600
Dividend Yield (%) d 2.685 Price / Cash In Hand g 98.324 Treasury Shares h 4,823,988
Market Cap (M) 9,104.883 Enterprise Value (M) 9,557.095
Piotroski F Score 3 Exchange Code WSO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.16 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATSCO INC NYSE 9,104.883 40.370 38.589 6.1123 2.685
Industry Building Products NYSE 7,347.946 30.411 41.577 12.0278 0.919
Local Peer OTIS WORLDWIDE CORP NYSE 28,387.268 25.437 32.517 -7.0545 -
Local Peer MASCO CORP NYSE 14,677.407 23.261 28.118 104.1017 0.958
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,270.209 28.410 24.859 4.6680 1.001
Local Peer LENNOX INTERNATIONAL INC NYSE 10,776.169 26.367 30.051 -93.1396 1.057
Local Peer ALLEGION PLC NYSE 10,530.182 26.208 34.903 12.7747 0.951
Local Peer SMITH A O CORP NYSE 9,176.232 24.801 29.020 5.2523 1.593
Local Peer TOPBUILD CORP NYSE 6,612.476 34.621 29.753 5.1596 -
Local Peer THE AZEK COMPANY INC NYSE 6,375.688 - - 4.8898 -
Local Peer SIMPSON MFG CO INC NYSE 4,320.005 32.243 23.299 4.4963 0.931
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,008.737 16.703 - 9.0573 0.868
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,349.838 52.684 53.750 3.7032 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,394.887 - - 3.3188 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,383.704 37.797 38.996 8.3182 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,983.921 33.363 33.362 2.1021 1.837
Global Peer BBMG HKEx 17,511.543 4.181 5.877 0.3277 7.994
Global Peer CSR LIMITED ASX 2,553.115 20.376 22.162 2.2534 1.901
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,642.572 21.942 25.443 2.2042 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 956.823 15.454 13.715 1.7481 2.073
Global Peer GWA GROUP LTD ASX 895.624 20.408 20.408 3.2017 3.831
Global Peer INTERFACE INC NASDAQ 640.670 8.089 - 2.2321 2.371
Global Peer DCC SET 16,921.546 17.395 11.574 4.1445 5.470
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 525.653 61.696 69.110 6.5441 -
Other Global Peers Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), KANGER (Bursa), Grand Venture (SGX), RCI (SET), Nam Lee Metal (SGX), ASTINO (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), CH GEOTHERMAL (HKEx), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), MESTRON (Bursa), EFRAME (Bursa), 1414 DEGREES LTD (ASX), HARN (SET), AJIYA (Bursa), OCEAN (SET), JOHAN (Bursa), WIIK (SET), WTHORSE (Bursa), UMI (SET), KIMHIN (Bursa), SEACERA (Bursa), HS Optimus (SGX), KTG (Bursa), FLBHD (Bursa), BSM (SET), YKGI (Bursa), BOLINA (HKEx), HONG WEI ASIA (HKEx), Sitra (SGX), JIACHEN HOLDING (HKEx), KCM (SET), GPHAROS (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GDS Global (SGX), SKBSHUT (Bursa), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.910
-2.43 %
10 Days -+10.430
+4.60 %
20 Days -+8.530
+3.73 %
Medium Term Return 3 Months --2.860
-1.19 %
6 Months 241.400+43.000
+146.61 %
1 Year 521.850+61.850
+333.30 %
Long Term Return 2 Years 528.250+91.150
+424.74 %
3 Years 534.200+61.110
+338.49 %
5 Years 542.800+126.650
+606.77 %
Annualised Return Annualised --
+47.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.970 - 249.300 Change From 1 Year Low +104.010 % Change From 1 Year Low (%) +78.22
Change From 1 Year High -12.320 % Change From 1 Year High (%) -4.94
2 Years Range 132.970 - 249.300 Change From 2 Years Low +104.010 % Change From 2 Years Low (%) +78.22
Change From 2 Years High -12.320 % Change From 2 Years High (%) -4.94
5 Years Range 108.160 - 249.300 Change From 5 Years Low +128.820 % Change From 5 Years Low (%) +119.10
Change From 5 Years High -12.320 % Change From 5 Years High (%) -4.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Watsco, Inc. engages in distribution of air conditioning, heating and refrigeration equipment and related parts. Its products include residential central air conditioners, gas, electric & oil furnaces, commercial air conditioning & heating equipment, and other specialized equipment, parts, including replacement compressors, evaporator coils, motors and other component parts; and supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies. The company was founded by William Wagner in 1956 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 233.070 237.290 230.095 236.980 149,637 -
14 Jan 2021 234.500 234.500 228.740 232.880 152,786 -
13 Jan 2021 238.000 238.400 231.150 235.370 154,866 -
12 Jan 2021 239.590 242.345 238.400 239.650 140,362 -
11 Jan 2021 241.680 242.475 237.900 239.140 109,136 -
08 Jan 2021 245.530 246.565 239.660 242.890 137,615 -
07 Jan 2021 236.070 245.960 233.230 245.800 236,215 -
06 Jan 2021 227.760 236.720 227.760 236.070 271,872 -
05 Jan 2021 225.780 229.660 224.250 227.700 142,245 -
04 Jan 2021 228.410 232.005 224.500 225.540 138,937 -
31 Dec 2020 227.840 227.840 224.540 226.550 100,375 -
30 Dec 2020 229.570 232.870 227.620 227.840 90,285 -
29 Dec 2020 230.120 230.640 224.590 227.530 91,334 -
28 Dec 2020 234.890 235.854 229.290 229.970 99,795 -
24 Dec 2020 236.000 236.000 232.270 234.190 35,178 -
23 Dec 2020 233.740 236.530 232.260 235.030 150,328 -
22 Dec 2020 230.150 233.190 229.690 232.950 122,787 -
21 Dec 2020 224.940 230.630 223.360 230.310 112,461 -
18 Dec 2020 234.520 236.150 226.520 228.450 418,814 -
17 Dec 2020 226.890 233.540 226.890 232.920 209,848 -
16 Dec 2020 225.850 228.830 224.597 226.710 170,610 -
15 Dec 2020 221.070 225.278 219.870 224.520 136,729 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
228.410 246.565 224.250 236.980 1,633,671 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
226.890 246.565 224.250 226.550 1,431,205 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
233.160 246.565 224.250 226.710 3,082,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.