Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATSCO INC WATSCO
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 233.580 Change: -3.490 High: 238.110 Remarks: -
Change (%): -1.47 Low: 230.640
Open 236.890 Yesterday's Close 237.07000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,959 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.87978 Trailing EPS (USD) e 5.80178 NAV (USD) b 37.4636
PE a 39.726 Trailing PE f 40.260 Price / NAV b 6.2349
Dividend (USD) d 6.372606 Cash In Hand (USD) g 2.0745 Issued & Paid-up Shares c 32,758,800
Dividend Yield (%) d 2.728 Price / Cash In Hand g 112.596 Treasury Shares h 4,823,988
Market Cap (M) 8,959.718 Enterprise Value (M) 9,439.582
Piotroski F Score 3 Exchange Code WSO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATSCO INC NYSE 8,959.718 39.726 40.260 6.2349 2.728
Industry Building Products NYSE 6,884.456 26.782 35.521 14.4625 1.035
Local Peer OTIS WORLDWIDE CORP NYSE 27,491.855 24.634 24.634 -6.4809 -
Local Peer MASCO CORP NYSE 15,147.450 24.005 34.193 -111.3848 0.928
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,834.948 25.087 24.931 4.4012 1.133
Local Peer LENNOX INTERNATIONAL INC NYSE 10,362.244 25.354 30.334 -45.2696 1.099
Local Peer ALLEGION PLC NYSE 9,149.553 22.771 31.947 13.5049 1.094
Local Peer SMITH A O CORP NYSE 7,831.117 21.165 26.271 4.7229 1.866
Local Peer TOPBUILD CORP NYSE 4,601.511 24.092 22.205 3.7790 -
Local Peer SIMPSON MFG CO INC NYSE 4,362.047 32.557 26.918 4.8781 0.922
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,460.713 14.420 - 8.5895 1.005
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,137.234 47.918 26.565 3.3613 -
Local Peer GRIFFON CORP NYSE 1,105.488 29.648 22.363 2.1742 1.238
Local Peer PGT INNOVATIONS INC NYSE 1,080.699 24.737 21.177 2.4281 -
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,091.436 13.937 14.921 3.3752 -
Global Peer BBMG HKEx 18,152.209 4.334 4.667 0.3604 7.712
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,995.285 18.165 16.704 1.9002 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,074.169 15.593 17.670 1.4059 3.396
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,449.270 19.359 19.359 2.0688 -
Global Peer CSR LIMITED ASX 1,727.963 13.790 13.791 1.6225 2.809
Global Peer APOGEE ENTERPRISES INC NASDAQ 596.189 9.629 12.082 1.1826 3.160
Global Peer DCC SET 17,500.061 17.990 16.925 4.2862 5.289
Global Peer GWA GROUP LTD ASX 717.939 16.257 16.866 1.9543 6.801
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 484.518 39.640 31.986 6.0708 -
Other Global Peers INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), RCI (SET), CH GEOTHERMAL (HKEx), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Grand Venture (SGX), KANGER (Bursa), HARN (SET), PROFIRE ENERGY INC (NASDAQ), EVERGRN (Bursa), MESTRON (Bursa), ASTINO (Bursa), OCEAN (SET), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), FLBHD (Bursa), UMI (SET), HONG WEI ASIA (HKEx), BSM (SET), KLW (SGX), BOLINA (HKEx), JOHAN (Bursa), JIACHEN HOLDING (HKEx), DWL (Bursa), KCM (SET), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.490
-1.05 %
10 Days -+6.260
+2.75 %
20 Days -+49.490
+26.88 %
Medium Term Return 3 Months -+71.060
+43.72 %
6 Months 1.775+60.810
+36.22 %
1 Year 4.975+73.900
+49.40 %
Long Term Return 2 Years 11.225+61.630
+42.37 %
3 Years 16.625+86.250
+69.83 %
5 Years 24.275+102.950
+97.39 %
Annualised Return Annualised --
+14.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.970 - 238.783 Change From 1 Year Low +100.610 % Change From 1 Year Low (%) +75.66
Change From 1 Year High -5.203 % Change From 1 Year High (%) -2.18
2 Years Range 131.880 - 238.783 Change From 2 Years Low +101.700 % Change From 2 Years Low (%) +77.12
Change From 2 Years High -5.203 % Change From 2 Years High (%) -2.18
5 Years Range 106.580 - 238.783 Change From 5 Years Low +127.000 % Change From 5 Years Low (%) +119.16
Change From 5 Years High -5.203 % Change From 5 Years High (%) -2.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Watsco, Inc. engages in distribution of air conditioning, heating and refrigeration equipment and related parts. Its products include residential central air conditioners, gas, electric & oil furnaces, commercial air conditioning & heating equipment, and other specialized equipment, parts, including replacement compressors, evaporator coils, motors and other component parts; and supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies. The company was founded by William Wagner in 1956 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 236.890 238.110 230.640 233.580 226,959 -
05 Aug 2020 233.450 238.020 232.510 237.070 171,430 -
04 Aug 2020 236.650 238.783 233.120 233.390 273,815 -
03 Aug 2020 236.720 237.870 233.770 237.450 177,485 -
31 Jul 2020 233.990 236.230 232.440 236.070 167,551 -
30 Jul 2020 232.780 235.220 231.240 234.450 244,297 -
29 Jul 2020 227.680 235.290 227.680 234.590 274,385 -
28 Jul 2020 227.280 229.870 225.410 226.410 286,728 -
27 Jul 2020 226.990 230.230 225.660 228.560 336,416 -
24 Jul 2020 228.440 231.260 225.780 227.320 397,883 -
23 Jul 2020 218.260 232.300 212.170 230.000 1,341,569 -
22 Jul 2020 196.120 198.690 195.970 197.240 245,895 -
21 Jul 2020 195.000 196.530 193.960 196.010 188,702 -
20 Jul 2020 193.720 194.950 191.720 194.340 183,967 -
17 Jul 2020 194.030 195.550 192.870 193.980 255,945 -
16 Jul 2020 191.900 193.770 190.740 193.350 185,403 -
15 Jul 2020 190.020 191.600 186.210 191.340 173,809 -
14 Jul 2020 184.570 190.310 184.570 190.210 314,282 -
13 Jul 2020 184.790 188.790 184.250 185.020 239,764 -
10 Jul 2020 185.440 185.440 182.355 184.090 154,490 -
09 Jul 2020 184.740 186.590 184.081 185.290 264,996 -
08 Jul 2020 183.110 185.140 182.520 184.080 182,783 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
228.440 238.783 225.410 233.580 2,556,949 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
185.440 238.783 182.355 230.000 3,283,826 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
178.070 238.783 174.120 185.290 4,515,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.