Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-1.0 (-0.03%)

 

  • STI Straits Times Index
    3,197.7
    -1.0 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,528.8
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,427.4
    -181.8 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,026.5
    -3.7 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,507.3
    28.2 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.7M
  • Value: 268.7M
  • Rise: 89
  • Fall: 87
  • Unch: 638

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.020+0.002
YZJ Shipbldg SGD1.050+0.010
Rex Intl0.197-0.003
AusGroup^0.049-0.003
Medtecs Intl0.098+0.002
Imperium Crown0.013+0.001
Singtel3.120-0.010
ComfortDelGro2.050-
Kep Infra Tr0.545-
GKE0.072+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,342.1 -267.1
HSCEI 10,794.4 -119.5
Jakarta 5,928.8 -13.7
Nikkei 225 23,487.7 +8.5
SSE Comp 3,026.5 -3.7
Shanghai A 3,171.5 -3.9
Shanghai B 244.4 +0.3
KOSPI 2,176.3 -19.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATSCO INC WATSCO INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 170.530 Change: +0.580 High: 172.170 Remarks: -
Change (%): +0.34 Low: 169.900
Open 169.930 Yesterday's Close 169.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.85659 Trailing EPS (USD) e 5.94585 NAV (USD) b 37.6746
PE a 29.118 Trailing PE f 28.681 Price / NAV b 4.5264
Dividend (USD) d 5.506072 Cash In Hand (USD) g 1.9541 Issued & Paid-up Shares c 32,647,700
Dividend Yield (%) d 3.229 Price / Cash In Hand g 87.268 Treasury Shares h 4,823,988
Beta - 75 Daysi 0.889 R-Squared - 75 Days(%)i 29.29 Market Cap (M) 6,497.312
Beta - 500 Daysi 0.735 R-Squared - 500 Days (%)i 18.88 Enterprise Value (M) 7,012.169
Piotroski F Score 5 Exchange Code WSO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.81 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATSCO INC NYSE 6,497.312 29.118 28.681 4.5264 3.229
Industry Building Products NYSE 5,317.982 23.646 24.848 7.1375 1.249
Local Peer MASCO CORP NYSE 12,609.169 17.344 19.920 -53.6580 1.049
Local Peer ALLEGION PLC NYSE 12,024.240 27.648 29.926 15.8756 0.661
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,156.631 26.069 23.516 4.1855 1.107
Local Peer LENNOX INTERNATIONAL INC NYSE 9,598.714 26.737 23.486 -56.3968 1.009
Local Peer SMITH A O CORP NYSE 7,261.746 16.348 19.626 4.3567 1.760
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,156.792 25.966 22.909 14.0397 0.166
Local Peer TOPBUILD CORP NYSE 4,203.781 31.196 22.901 3.6078 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,162.333 23.324 50.287 - -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,135.117 18.106 18.106 1.2233 -
Local Peer PGT INNOVATIONS INC NYSE 1,015.079 18.821 19.950 2.3849 -
Local Peer GRIFFON CORP NYSE 970.078 76.299 24.781 1.9610 1.330
Local Peer QUANEX BUILDING PRODUCTS CORPORATIO NYSE 634.863 24.113 - 1.9227 1.050
Other Local Peers ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,262.878 15.902 14.036 4.1885 -
Global Peer BBMG HKEx 24,238.538 6.276 5.470 0.4838 2.800
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,631.752 27.302 27.303 2.5821 1.940
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,067.915 17.270 17.560 2.1595 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,970.567 23.547 22.023 2.9198 -
Global Peer CSR LIMITED ASX 2,378.637 33.361 20.994 2.1414 5.488
Global Peer INTERFACE INC NASDAQ 967.419 19.251 13.988 2.7070 1.599
Global Peer APOGEE ENTERPRISES INC NASDAQ 898.356 19.660 23.721 1.7445 2.105
Global Peer GWA GROUP LTD ASX 992.444 22.473 23.315 2.7015 4.920
Global Peer DCC SET 13,161.203 13.447 17.917 3.2235 7.033
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), RCI (SET), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), WTHORSE (Bursa), EVERGRN (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ASTINO (Bursa), CIHLDG (Bursa), OCEAN (SET), Grand Venture (SGX), HARN (SET), Vicplas Intl (SGX), QUANTUM HEALTH GROUP LTD (ASX), CH GEOTHERMAL (HKEx), KIMHIN (Bursa), AJIYA (Bursa), SEACERA (Bursa), JIACHEN HOLDING (HKEx), KANGER (Bursa), FLBHD (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), DWL (Bursa), 1414 DEGREES LTD (ASX), BSM (SET), WIIK (SET), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), GDS Global (SGX), KLW (SGX), BOLINA (HKEx), Sitra (SGX), JOHAN (Bursa), KCM (SET), YKGI (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Asia Fashion^ (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.670
-2.11 %
10 Days --5.220
-2.97 %
20 Days --7.960
-4.46 %
Medium Term Return 3 Months 1.600-6.880
-2.98 %
6 Months 3.200+11.570
+9.29 %
1 Year 6.400+27.610
+23.80 %
Long Term Return 2 Years 12.350+3.340
+9.38 %
3 Years 17.150+18.440
+23.40 %
5 Years 23.900+52.570
+64.83 %
Annualised Return Annualised --
+10.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.450 - 183.000 Change From 1 Year Low +34.080 % Change From 1 Year Low (%) +24.98
Change From 1 Year High -12.470 % Change From 1 Year High (%) -6.81
2 Years Range 131.880 - 192.940 Change From 2 Years Low +38.650 % Change From 2 Years Low (%) +29.31
Change From 2 Years High -22.410 % Change From 2 Years High (%) -11.62
5 Years Range 106.580 - 192.940 Change From 5 Years Low +63.950 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -22.410 % Change From 5 Years High (%) -11.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Watsco, Inc. engages in distribution of air conditioning, heating and refrigeration equipment and related parts. Its products include residential central air conditioners, gas, electric & oil furnaces, commercial air conditioning & heating equipment, and other specialized equipment; parts, including replacement compressors, evaporator coils, motors and other component parts; and supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies. The company was founded by William Wagner in 1956 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 169.930 172.170 169.900 170.530 195,128 -
19 Feb 2020 170.680 171.980 169.680 169.950 200,532 -
18 Feb 2020 171.820 172.920 170.140 170.560 293,897 -
14 Feb 2020 174.130 175.650 171.555 172.320 322,709 -
13 Feb 2020 169.000 175.610 168.115 174.200 583,646 -
12 Feb 2020 173.970 174.520 171.980 174.520 203,507 -
11 Feb 2020 172.100 173.740 171.600 173.380 269,672 -
10 Feb 2020 172.620 173.540 170.830 171.290 189,815 -
07 Feb 2020 175.000 175.000 171.890 172.770 213,200 -
06 Feb 2020 179.070 179.840 175.480 175.750 184,057 -
05 Feb 2020 177.150 180.060 177.150 178.650 130,889 -
04 Feb 2020 176.890 178.180 175.630 175.810 130,688 -
03 Feb 2020 175.120 177.470 174.840 175.300 170,260 -
31 Jan 2020 177.260 177.490 173.480 173.920 146,600 -
30 Jan 2020 178.090 179.160 176.290 177.830 137,873 -
29 Jan 2020 179.030 181.250 178.840 179.100 143,317 -
28 Jan 2020 177.710 178.950 176.570 178.830 145,794 -
27 Jan 2020 176.200 178.710 175.575 177.290 129,906 -
24 Jan 2020 178.790 178.866 176.540 178.090 144,135 -
23 Jan 2020 177.130 178.940 175.857 178.490 157,303 -
22 Jan 2020 177.910 178.585 176.980 177.310 209,962 -
21 Jan 2020 175.060 178.200 175.060 176.700 240,404 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
179.070 179.840 168.115 170.530 2,656,163 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
177.130 179.840 168.115 178.650 1,436,765 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
181.000 182.810 168.115 177.310 3,229,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.