Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 85.980 Change: +2.320 High: 86.000 Remarks: -
Change (%): +2.77 Low: 83.520
Open 84.090 Yesterday's Close 83.66000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,149,156 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.57905 Trailing EPS (USD) e 4.35742 NAV (USD) b 15.6757
PE a 18.777 Trailing PE f 19.732 Price / NAV b 5.4849
Dividend (USD) d 1.904296 Cash In Hand (USD) g 11.0727 Issued & Paid-up Shares c 77,759,000
Dividend Yield (%) d 2.215 Price / Cash In Hand g 7.765 Treasury Shares h 8,000
Market Cap (M) 6,685.719 Enterprise Value (M) 7,946.422
Piotroski F Score 6 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.43 Free Float (%) 98.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 6,685.719 18.777 19.732 5.4849 2.215
Industry Specialty Stores NYSE 6,079.425 23.289 36.870 5.3117 1.060
Local Peer TARGET CORP NYSE 58,851.883 17.937 21.246 5.2692 2.245
Local Peer AUTOZONE INC NYSE 26,115.342 16.148 16.765 -15.9948 -
Local Peer CARVANA CO NYSE 23,666.411 - - 549.0909 -
Local Peer TIFFANY & CO NYSE 14,753.368 27.266 41.996 4.6557 1.881
Local Peer CARMAX INC NYSE 14,465.019 16.282 23.082 4.0424 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,428.859 19.365 19.365 2.6658 0.176
Local Peer GRUBHUB INC NYSE 6,539.384 - - 4.4249 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,224.098 27.910 21.141 160.7249 -
Local Peer IAA INC NYSE 5,119.531 26.499 27.915 -49.4182 -
Local Peer RH NYSE 5,118.674 23.227 28.211 267.5338 -
Local Peer LITHIA MOTORS INC NYSE 3,651.445 13.449 13.974 2.5070 0.756
Local Peer AUTONATION INC NYSE 3,606.344 8.014 28.690 1.2668 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 139,662.872 38.170 38.170 8.3123 0.793
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,211.123 22.437 22.776 286.7499 -
Global Peer CKH HOLDINGS HKEx 198,017.924 4.972 4.972 0.4265 6.173
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 15,680.584 27.884 27.544 11.5833 1.025
Global Peer ZHONGSHENG HLDG HKEx 107,337.825 21.028 21.028 4.4101 0.952
Global Peer ULTA BEAUTY INC NASDAQ 11,376.090 16.115 26.139 6.4860 -
Global Peer Jardine C&C SGX 8,094.433 6.817 6.817 0.8758 5.723
Global Peer VROOM INC NASDAQ 5,789.507 - - -9.3966 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,511.918 20.891 20.891 3.3544 0.855
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), AP EAGERS LTD (ASX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), 7UP (SET), KIRKLAND S INC (NASDAQ), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), HKRH (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.780
+3.34 %
10 Days -+2.280
+2.72 %
20 Days -+6.480
+8.15 %
Medium Term Return 3 Months 0.480+34.900
+69.26 %
6 Months 0.960+10.880
+15.77 %
1 Year 1.920+22.230
+37.88 %
Long Term Return 2 Years 3.690+25.500
+48.26 %
3 Years 5.290+39.550
+96.58 %
5 Years 8.210+1.080
+10.94 %
Annualised Return Annualised --
+2.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.010 - 88.270 Change From 1 Year Low +59.970 % Change From 1 Year Low (%) +230.57
Change From 1 Year High -2.290 % Change From 1 Year High (%) -2.59
2 Years Range 26.010 - 88.270 Change From 2 Years Low +59.970 % Change From 2 Years Low (%) +230.57
Change From 2 Years High -2.290 % Change From 2 Years High (%) -2.59
5 Years Range 26.010 - 89.380 Change From 5 Years Low +59.970 % Change From 5 Years Low (%) +230.57
Change From 5 Years High -3.400 % Change From 5 Years High (%) -3.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the retailing of home products. It operates through the following segments: Pottery Barn; West Elm; Williams Sonoma; Pottery Barn Kids and Teen; and Other. The Other segment include net revenues from international franchise operations, Rejuvenation and Mark and Graham. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 84.090 86.000 83.520 85.980 1,149,156 -
07 Jul 2020 83.580 84.560 83.200 83.660 808,925 -
06 Jul 2020 84.830 84.880 83.550 84.000 817,877 -
02 Jul 2020 86.010 86.480 82.300 83.200 1,074,697 -
01 Jul 2020 82.380 85.090 82.030 84.820 1,464,822 -
30 Jun 2020 81.520 82.270 80.520 82.010 1,251,017 -
29 Jun 2020 83.910 84.110 81.400 81.990 1,035,670 -
26 Jun 2020 83.300 84.730 83.130 83.220 1,290,785 -
25 Jun 2020 82.980 83.820 81.930 83.700 696,578 -
24 Jun 2020 84.030 84.730 81.530 83.630 1,100,327 -
23 Jun 2020 86.400 86.930 84.390 84.760 1,561,556 -
22 Jun 2020 86.000 86.970 84.620 85.060 814,448 -
19 Jun 2020 87.540 88.270 85.470 85.640 2,070,115 -
18 Jun 2020 85.810 88.130 84.270 86.150 1,825,146 -
17 Jun 2020 85.280 86.810 84.670 86.670 1,031,158 -
16 Jun 2020 85.120 85.680 81.770 85.280 1,742,376 -
15 Jun 2020 77.790 83.200 77.790 82.700 1,281,471 -
12 Jun 2020 82.600 83.000 78.190 80.200 1,382,152 -
11 Jun 2020 81.300 82.840 78.760 79.500 1,293,695 -
10 Jun 2020 86.250 86.920 83.420 84.410 1,351,866 -
09 Jun 2020 83.930 86.930 83.280 85.840 1,223,258 -
08 Jun 2020 86.000 86.490 84.790 85.330 1,287,595 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
84.030 86.480 80.520 85.980 10,689,854 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
86.250 86.920 80.520 84.760 14,353,983 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
68.850 86.480 67.800 85.840 42,352,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.