Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 68.150 Change: +0.110 High: 69.490 Remarks: -
Change (%): +0.16 Low: 68.050
Open 68.210 Yesterday's Close 68.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,228,460 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.29939 Trailing EPS (USD) e 4.44976 NAV (USD) b 14.5840
PE a 15.851 Trailing PE f 15.315 Price / NAV b 4.6729
Dividend (USD) d 1.746572 Cash In Hand (USD) g 1.9974 Issued & Paid-up Shares c 77,612,000
Dividend Yield (%) d 2.563 Price / Cash In Hand g 34.119 Treasury Shares h 14,000
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 15.15 Market Cap (M) 5,289.258
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 6.12 Enterprise Value (M) 6,886.935
Piotroski F Score 7 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.58 Free Float (%) 99.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 5,289.258 15.851 15.315 4.6729 2.563
Industry Specialty Stores NYSE 14,595.663 36.478 23.921 4.9175 1.530
Local Peer WALMART INC NYSE 337,502.265 50.600 23.394 4.7105 1.774
Local Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Local Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Local Peer TIFFANY & CO NYSE 16,018.388 27.316 34.374 - 1.631
Local Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Local Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,547.514 24.885 23.733 3.0529 0.165
Local Peer IAA INC NYSE 6,150.944 33.484 31.673 -32.9095 -
Local Peer AUTONATION INC NYSE 4,515.019 11.402 11.727 1.5067 -
Local Peer RH NYSE 4,354.683 28.908 23.155 -68.8813 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,145.535 8.802 9.589 1.5709 2.896
Local Peer DICKS SPORTING GOODS INC NYSE 4,034.892 12.614 12.220 2.3611 2.093
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,301.982 35.611 35.611 8.5483 0.850
Global Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,711.381 25.452 24.670 202.8176 -
Global Peer ULTA BEAUTY INC NASDAQ 15,430.208 23.430 22.065 8.3885 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,542.635 21.682 20.797 7.7373 1.267
Global Peer Jardine C&C SGX 12,066.555 21.303 11.365 1.3184 3.894
Global Peer ZHONGSHENG HLDG HKEx 65,879.300 15.294 14.767 2.9603 1.276
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,462.773 31.698 29.446 4.3397 0.658
Global Peer MONRO INC NASDAQ 2,520.354 31.765 31.568 3.4359 1.052
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,413.858 102.052 231.257 3.1534 -
Other Global Peers BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), BEAUTY (SET), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), MoneyMax Fin (SGX), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), THE REJECT SHOP LIMITED (ASX), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), BONJOUR HOLD (HKEx), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), SK Jewellery (SGX), FN (SET), KING FOOK HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MITSIB (SET), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-1.80 %
10 Days -+0.730
+1.08 %
20 Days --1.090
-1.57 %
Medium Term Return 3 Months 0.480+2.890
+5.16 %
6 Months 0.960+11.370
+21.72 %
1 Year 1.870+14.160
+29.69 %
Long Term Return 2 Years 3.550+14.910
+34.67 %
3 Years 5.090+12.160
+30.81 %
5 Years 7.930-4.010
+5.43 %
Annualised Return Annualised --
+1.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.005 - 74.150 Change From 1 Year Low +23.145 % Change From 1 Year Low (%) +51.43
Change From 1 Year High -6.000 % Change From 1 Year High (%) -8.09
2 Years Range 45.005 - 74.150 Change From 2 Years Low +23.145 % Change From 2 Years Low (%) +51.43
Change From 2 Years High -6.000 % Change From 2 Years High (%) -8.09
5 Years Range 42.680 - 89.380 Change From 5 Years Low +25.470 % Change From 5 Years Low (%) +59.68
Change From 5 Years High -21.230 % Change From 5 Years High (%) -23.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the business of retailing home products. It operates through the E-commerce and Retail segment. The E-commerce segment comprises of the following merchandising strategies: Williams-Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams-Sonoma Home, Rejuvenation, and Mark and Graham, which markets its products through its e-commerce websites, and direct-mail catalogs. The Retail segment includes franchise operations, which sell its products through its retail stores. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 68.210 69.490 68.050 68.150 1,228,460 -
04 Dec 2019 67.860 69.110 67.760 68.040 737,001 -
03 Dec 2019 67.030 67.680 66.270 67.470 1,137,227 -
02 Dec 2019 69.660 69.880 67.820 67.970 927,514 -
29 Nov 2019 70.480 71.410 69.400 69.400 680,357 -
27 Nov 2019 71.880 71.950 70.280 70.710 1,087,183 -
26 Nov 2019 69.840 71.410 69.230 71.340 1,190,020 -
25 Nov 2019 67.840 69.510 67.555 69.230 1,967,745 -
22 Nov 2019 66.340 67.566 65.350 67.420 2,505,622 -
21 Nov 2019 68.450 69.910 68.370 68.750 1,624,056 -
20 Nov 2019 69.990 70.307 67.850 68.600 1,871,619 -
19 Nov 2019 72.220 72.345 69.810 70.040 1,299,175 -
18 Nov 2019 73.340 74.150 71.840 72.940 1,556,113 -
15 Nov 2019 72.790 73.610 72.270 72.860 969,995 -
14 Nov 2019 70.730 73.090 70.590 72.460 1,147,995 -
13 Nov 2019 70.250 71.480 69.997 71.170 964,914 -
12 Nov 2019 71.500 71.600 69.930 70.470 1,170,963 -
11 Nov 2019 69.000 71.400 68.890 71.370 1,205,699 -
08 Nov 2019 68.870 69.460 67.460 69.240 861,039 -
07 Nov 2019 69.010 70.370 68.600 69.230 1,229,599 -
06 Nov 2019 68.140 68.735 67.400 68.530 724,292 -
05 Nov 2019 67.930 68.990 67.660 68.090 935,039 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
68.450 71.950 65.350 68.150 13,085,185 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
69.010 71.950 65.350 68.600 12,277,111 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
65.400 71.950 65.100 68.530 19,396,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.