Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 69.000 Change: -0.260 High: 69.880 Remarks: -
Change (%): -0.38 Low: 68.620
Open 69.390 Yesterday's Close 69.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,447,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.24518 Trailing EPS (USD) e 4.34045 NAV (USD) b 14.2713
PE a 16.254 Trailing PE f 15.897 Price / NAV b 4.8349
Dividend (USD) d 1.724552 Cash In Hand (USD) g 1.3700 Issued & Paid-up Shares c 78,603,000
Dividend Yield (%) d 2.499 Price / Cash In Hand g 50.365 Treasury Shares h 14,000
Beta - 75 Daysi -0.014 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 5,423.607
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 6,982.646
Piotroski F Score 7 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.78 Free Float (%) 98.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 5,423.607 16.254 15.897 4.8349 2.499
Industry Specialty Stores NYSE 12,885.970 33.696 29.120 4.5081 1.696
Local Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Local Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Local Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Local Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Local Peer TIFFANY & CO NYSE 11,136.664 18.992 19.562 3.5258 2.346
Local Peer CARVANA CO NYSE 8,822.794 - - 161.0637 -
Local Peer IAA INC NYSE 5,974.995 32.526 31.464 - -
Local Peer AUTONATION INC NYSE 3,742.318 9.450 12.613 - -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,722.514 7.903 8.038 1.4094 3.225
Local Peer DICKS SPORTING GOODS INC NYSE 3,448.180 10.780 10.867 1.8883 2.449
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,308.721 25.999 22.218 -10.3093 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.761
Global Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Global Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Global Peer Jardine C&C SGX 14,212.687 25.092 17.545 1.6033 3.306
Global Peer ZHONGSHENG HLDG HKEx 46,910.605 10.891 10.891 2.2554 1.792
Global Peer MONRO INC NASDAQ 2,608.924 32.881 32.881 3.7298 1.017
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,444.312 103.340 136.691 3.2053 -
Global Peer LUK FOOK HOLD HKEx 14,618.989 9.793 9.793 1.3900 4.618
Other Global Peers YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-1.79 %
10 Days -+7.030
+11.34 %
20 Days -+6.300
+10.05 %
Medium Term Return 3 Months 0.480+12.280
+22.50 %
6 Months 0.910+16.480
+33.11 %
1 Year 1.340+9.580
+18.38 %
Long Term Return 2 Years 2.980+23.910
+59.64 %
3 Years 4.500+16.170
+39.13 %
5 Years 7.300+1.020
+12.24 %
Annualised Return Annualised --
+2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.005 - 73.990 Change From 1 Year Low +23.995 % Change From 1 Year Low (%) +53.32
Change From 1 Year High -4.990 % Change From 1 Year High (%) -6.74
2 Years Range 42.680 - 73.990 Change From 2 Years Low +26.320 % Change From 2 Years Low (%) +61.67
Change From 2 Years High -4.990 % Change From 2 Years High (%) -6.74
5 Years Range 42.680 - 89.380 Change From 5 Years Low +26.320 % Change From 5 Years Low (%) +61.67
Change From 5 Years High -20.380 % Change From 5 Years High (%) -22.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the business of retailing home products. It operates through the E-commerce and Retail segment. The E-commerce segment comprises of the following merchandising strategies: Williams-Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams-Sonoma Home, Rejuvenation, and Mark and Graham, which markets its products through its e-commerce websites, and direct-mail catalogs. The Retail segment includes franchise operations, which sell its products through its retail stores. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 69.390 69.880 68.620 69.000 1,447,196 -
19 Jul 2019 69.740 69.950 69.060 69.260 1,239,519 -
18 Jul 2019 69.550 70.055 68.910 69.600 1,215,327 -
17 Jul 2019 70.080 70.220 68.960 69.560 1,114,397 -
16 Jul 2019 68.710 70.580 68.450 70.260 1,735,075 -
15 Jul 2019 66.020 69.170 65.570 69.100 2,695,428 -
12 Jul 2019 63.750 66.060 63.750 65.440 1,499,948 -
11 Jul 2019 63.420 64.000 62.680 63.750 1,153,351 -
10 Jul 2019 62.700 63.350 62.070 63.150 1,891,344 -
09 Jul 2019 63.450 63.980 61.610 61.970 2,114,500 -
08 Jul 2019 64.610 64.870 63.150 63.780 1,709,674 -
05 Jul 2019 64.200 65.140 64.180 64.840 916,906 -
03 Jul 2019 64.470 64.750 64.160 64.430 556,536 -
02 Jul 2019 64.390 64.910 64.080 64.350 1,228,670 -
01 Jul 2019 66.290 66.300 64.375 64.570 1,290,084 -
28 Jun 2019 64.550 65.540 64.360 65.000 1,744,122 -
27 Jun 2019 63.460 64.560 63.171 64.260 1,203,693 -
26 Jun 2019 62.850 63.430 62.340 62.980 1,175,734 -
25 Jun 2019 61.640 62.830 61.300 62.700 1,386,062 -
24 Jun 2019 61.240 62.430 61.000 61.640 1,471,986 -
21 Jun 2019 61.420 61.920 60.870 61.320 1,713,279 -
20 Jun 2019 62.310 62.340 60.730 61.500 1,313,300 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
63.450 70.580 61.610 69.000 16,106,085 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
61.240 70.580 61.000 63.780 12,683,467 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
52.200 70.580 51.760 61.320 49,078,065 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.