Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.2
9.0 (0.28%)

 

  • STI Straits Times Index
    3,256.2
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.3
    -8.0 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,365.4
    380.0 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.6
    -5.6 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,358.2M
  • Value: 737.5M
  • Rise: 133
  • Fall: 162
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.097+0.005
AsiaMedic0.017-0.001
Healthway Med0.042+0.002
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,369.8 +384.4
HSCEI 11,195.5 +225.4
Jakarta 6,229.5 -8.6
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 76.160 Change: -0.430 High: 76.740 Remarks: -
Change (%): -0.56 Low: 75.665
Open 76.600 Yesterday's Close 76.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,090,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.30743 Trailing EPS (USD) e 4.45809 NAV (USD) b 14.6113
PE a 17.681 Trailing PE f 17.084 Price / NAV b 5.2124
Dividend (USD) d 1.749841 Cash In Hand (USD) g 2.0012 Issued & Paid-up Shares c 77,467,000
Dividend Yield (%) d 2.298 Price / Cash In Hand g 38.057 Treasury Shares h 14,000
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 15.15 Market Cap (M) 5,899.887
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 6.12 Enterprise Value (M) 7,497.564
Piotroski F Score 7 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.01 Free Float (%) 99.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 5,899.887 17.681 17.084 5.2124 2.298
Industry Specialty Stores NYSE 5,433.743 24.047 22.994 5.0061 1.164
Local Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Local Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Local Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Local Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Local Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,319.651 24.348 23.220 2.9869 0.169
Local Peer IAA INC NYSE 6,599.548 35.926 33.983 -35.3097 -
Local Peer DICKS SPORTING GOODS INC NYSE 4,202.756 13.139 12.728 2.4593 2.010
Local Peer RH NYSE 4,202.706 27.899 22.347 -66.4774 -
Local Peer AUTONATION INC NYSE 4,025.245 10.165 10.455 1.3432 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,933.743 8.352 9.100 1.4907 3.052
Local Peer MURPHY USA INC NYSE 3,483.844 16.310 18.862 4.4722 -
Other Local Peers LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Global Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Global Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Global Peer Jardine C&C SGX 12,208.840 21.555 11.499 1.3339 3.848
Global Peer ZHONGSHENG HLDG HKEx 69,627.605 16.165 15.607 3.1287 1.207
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,218.952 30.502 26.481 3.9818 0.684
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,652.575 112.144 254.127 3.4653 -
Global Peer MONRO INC NASDAQ 2,478.764 31.241 31.047 3.3792 1.070
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), HENGDELI (HKEx), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), BONJOUR HOLD (HKEx), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+0.78 %
10 Days -+1.910
+2.57 %
20 Days -+2.980
+4.07 %
Medium Term Return 3 Months 0.480+6.390
+9.85 %
6 Months 0.960+5.950
+9.84 %
1 Year 1.870+24.650
+51.49 %
Long Term Return 2 Years 3.550+22.490
+48.52 %
3 Years 4.720+26.590
+63.16 %
5 Years 7.600-3.610
+5.00 %
Annualised Return Annualised --
+0.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.140 - 77.000 Change From 1 Year Low +26.020 % Change From 1 Year Low (%) +51.89
Change From 1 Year High -0.840 % Change From 1 Year High (%) -1.09
2 Years Range 45.005 - 77.000 Change From 2 Years Low +31.155 % Change From 2 Years Low (%) +69.23
Change From 2 Years High -0.840 % Change From 2 Years High (%) -1.09
5 Years Range 42.680 - 89.380 Change From 5 Years Low +33.480 % Change From 5 Years Low (%) +78.44
Change From 5 Years High -13.220 % Change From 5 Years High (%) -14.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the business of retailing home products. It operates through the E-commerce and Retail segment. The E-commerce segment comprises of the following merchandising strategies: Williams-Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams-Sonoma Home, Rejuvenation, and Mark and Graham, which markets its products through its e-commerce websites, and direct-mail catalogs. The Retail segment includes franchise operations, which sell its products through its retail stores. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 76.600 76.740 75.665 76.160 1,090,128 -
17 Jan 2020 76.670 77.000 76.430 76.590 532,113 -
16 Jan 2020 76.000 76.530 75.480 76.520 724,779 -
15 Jan 2020 75.690 76.450 75.460 75.570 1,284,381 -
14 Jan 2020 75.500 76.105 75.030 76.010 867,186 -
13 Jan 2020 74.670 75.560 74.152 75.520 810,063 -
10 Jan 2020 75.030 75.130 74.090 74.370 726,363 -
09 Jan 2020 74.420 75.120 73.910 75.100 902,328 -
08 Jan 2020 73.800 75.010 73.456 74.250 961,952 -
07 Jan 2020 72.210 74.040 71.770 73.760 829,572 -
06 Jan 2020 72.070 72.900 71.980 72.380 568,101 -
03 Jan 2020 71.600 73.210 71.500 72.110 728,670 -
02 Jan 2020 73.670 73.840 72.240 72.640 871,309 -
31 Dec 2019 73.180 73.800 72.825 73.440 509,202 -
30 Dec 2019 73.130 73.820 72.550 73.440 518,852 -
27 Dec 2019 73.990 74.180 72.880 73.020 503,281 -
26 Dec 2019 73.580 74.120 73.255 74.010 392,348 -
24 Dec 2019 73.780 74.000 72.620 73.180 317,395 -
23 Dec 2019 73.080 73.870 73.045 73.610 699,833 -
20 Dec 2019 73.330 73.650 72.400 72.820 1,259,663 -
19 Dec 2019 72.540 73.130 72.180 72.880 905,998 -
18 Dec 2019 71.450 72.870 71.130 72.610 1,073,743 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
72.210 77.000 71.770 76.160 8,728,865 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
73.330 77.000 71.770 72.380 6,368,654 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
68.450 77.000 68.370 72.880 22,533,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.