Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,058.2 -239.3
HSCEI 11,567.6 -83.6
Jakarta 6,065.8 -43.4
Nikkei 225 28,296.3 -338.9
SSE Comp 3,545.0 -28.4
Shanghai A 3,715.9 -29.8
Shanghai B 246.9 -0.6
KOSPI 3,096.7 -25.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA INC
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 147.600 Change: +11.200 High: 151.160 Remarks: -
Change (%): +8.21 Low: 134.420
Open 135.150 Yesterday's Close 136.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,430,890 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.64908 Trailing EPS (USD) e 7.02207 NAV (USD) b 18.3045
PE a 31.748 Trailing PE f 21.019 Price / NAV b 8.0636
Dividend (USD) d 1.933420 Cash In Hand (USD) g 10.0952 Issued & Paid-up Shares c 76,587,700
Dividend Yield (%) d 1.310 Price / Cash In Hand g 14.621 Treasury Shares h 8,000
Market Cap (M) 11,304.345 Enterprise Value (M) 12,074.938
Piotroski F Score 6 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.52 Free Float (%) 99.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 11,304.345 31.748 21.019 8.0636 1.310
Industry Specialty Stores NYSE 9,075.334 35.233 35.335 7.1707 0.612
Local Peer TARGET CORP NYSE 89,277.810 27.211 23.359 6.7030 1.480
Local Peer CARVANA CO NYSE 41,108.361 - - 95.4872 -
Local Peer AUTOZONE INC NYSE 25,881.876 14.935 14.181 -25.2019 -
Local Peer CARMAX INC NYSE 19,740.604 22.220 26.254 4.7816 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,037.716 20.616 21.046 2.6677 0.166
Local Peer RH NYSE 9,292.430 42.166 44.238 31.3015 -
Local Peer LITHIA MOTORS INC NYSE 8,488.306 31.264 24.204 5.0096 0.325
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 8,169.398 - - -21.0960 -
Local Peer IAA INC NYSE 7,320.275 37.889 41.522 -2,031.3433 -
Local Peer GRUBHUB INC NYSE 6,684.853 - - 4.5599 -
Local Peer MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 6,503.977 - - -23.4424 -
Local Peer AUTONATION INC NYSE 6,449.291 14.332 16.630 1.9206 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 157,864.732 39.446 36.509 10.6235 0.769
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,034.721 22.310 18.426 43.7586 -
Global Peer JSH USD SGX 29,372.812 13.486 - 0.8537 1.339
Global Peer CKH HOLDINGS HKEx 210,936.328 5.296 6.113 0.4528 5.795
Global Peer TRACTOR SUPPLY CO NASDAQ 17,907.919 31.845 23.649 9.5465 0.897
Global Peer ULTA BEAUTY INC NASDAQ 16,193.967 22.939 71.320 8.7326 -
Global Peer ZHONGSHENG HLDG HKEx 107,703.792 21.100 20.624 4.4228 0.949
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,654.554 29.011 23.293 4.1157 0.625
Global Peer Jardine C&C SGX 8,691.240 7.319 8.451 0.9287 5.330
Global Peer LESLIES INC NASDAQ 5,848.232 99.866 99.866 -7.0716 -
Other Global Peers VROOM INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), JMART (SET), HARMONY AUTO (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), CARLOTZ INC (NASDAQ), BAUTO (Bursa), KIRKLAND S INC (NASDAQ), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), MBMR (Bursa), GRAND BAOXIN (HKEx), AUTOSPORTS GROUP LIMITED (ASX), MYDEAL.COM.AU LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), ZHENGTONGAUTO (HKEx), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), DICKSON CONCEPT (HKEx), MORE (SET), BEAUTY (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), TOMBADOR IRON LTD (ASX), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), CSMALL (HKEx), Hatten Land (SGX), FOCUSP (Bursa), BONJOUR HOLD (HKEx), 7UP (SET), RUNDONG AUTO (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), CENT UNIT HLDG (HKEx), Hafary (SGX), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), BIRKS GROUP INC (NYSE American), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), AJA (SET), PERMAJU (Bursa), ULFERTS (HKEx), MILAN STATION (HKEx), TAKUNI (SET), CROSSTEC (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.060
+14.83 %
10 Days -+27.670
+23.07 %
20 Days -+44.130
+42.65 %
Medium Term Return 3 Months -+52.880
+55.83 %
6 Months 68.900+62.000
+152.92 %
1 Year 144.740+73.950
+296.93 %
Long Term Return 2 Years 146.660+94.620
+455.42 %
3 Years 148.380+96.370
+477.75 %
5 Years 151.420+97.470
+496.49 %
Annualised Return Annualised --
+42.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.010 - 146.900 Change From 1 Year Low +121.590 % Change From 1 Year Low (%) +467.47
Change From 1 Year High +0.700 % Change From 1 Year High (%) +0.48
2 Years Range 26.010 - 146.900 Change From 2 Years Low +121.590 % Change From 2 Years Low (%) +467.47
Change From 2 Years High +0.700 % Change From 2 Years High (%) +0.48
5 Years Range 26.010 - 146.900 Change From 5 Years Low +121.590 % Change From 5 Years Low (%) +467.47
Change From 5 Years High +0.700 % Change From 5 Years High (%) +0.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the retailing of home products. It operates through the following segments: Pottery Barn; West Elm; Williams Sonoma; Pottery Barn Kids and Teen; and Other. The Other segment include net revenues from international franchise operations, Rejuvenation and Mark and Graham. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 135.150 151.160 134.420 147.600 3,430,890 -
26 Jan 2021 133.000 138.090 130.300 136.400 1,955,604 -
25 Jan 2021 133.520 146.900 131.425 132.560 2,561,549 -
22 Jan 2021 126.560 132.380 125.865 132.320 1,047,830 -
21 Jan 2021 128.770 131.330 126.675 126.710 981,137 -
20 Jan 2021 127.010 128.750 125.770 128.540 1,044,874 -
19 Jan 2021 127.170 127.630 123.550 124.990 932,511 -
15 Jan 2021 124.000 125.380 121.600 124.860 1,241,918 -
14 Jan 2021 120.000 125.870 119.770 125.130 1,697,750 -
13 Jan 2021 118.810 123.990 118.810 119.930 1,940,643 -
12 Jan 2021 111.900 118.370 111.500 118.250 1,541,766 -
11 Jan 2021 107.400 113.380 106.850 111.180 1,128,600 -
08 Jan 2021 108.900 110.375 106.360 107.890 648,268 -
07 Jan 2021 108.760 109.920 107.235 108.550 794,150 -
06 Jan 2021 103.000 107.870 103.000 106.910 1,134,395 -
05 Jan 2021 101.580 104.950 101.450 104.160 873,892 -
04 Jan 2021 101.810 105.810 98.750 102.950 1,322,186 -
31 Dec 2020 103.390 103.435 101.770 101.840 618,559 -
30 Dec 2020 104.540 106.510 103.150 103.470 561,239 -
29 Dec 2020 104.580 105.460 102.570 104.360 737,288 -
28 Dec 2020 108.410 108.575 103.500 104.120 1,183,439 -
24 Dec 2020 108.150 108.560 107.040 107.680 242,858 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
118.810 151.160 118.810 147.600 16,834,706 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
104.580 151.160 102.570 118.250 9,360,343 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
109.510 151.160 105.830 104.120 20,328,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.