Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA
Updated on 22 May 2019 (End of trading day)
Last (USD): 54.230 Change: -0.350 High: 55.100 Remarks: -
Change (%): -0.64 Low: 53.670
Open 53.920 Yesterday's Close 54.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,429,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.25026 Trailing EPS (USD) e 4.25026 NAV (USD) b 14.7208
PE a 12.759 Trailing PE f 12.759 Price / NAV b 3.6839
Dividend (USD) d 1.726617 Cash In Hand (USD) g 4.3174 Issued & Paid-up Shares c 78,509,000
Dividend Yield (%) d 3.184 Price / Cash In Hand g 12.561 Treasury Shares h 2,000
Beta - 75 Daysi -0.014 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 4,257.543
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 4,218.209
Piotroski F Score 7 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.61 Free Float (%) 98.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 4,257.543 12.759 12.759 3.6839 3.184
Industry Specialty Stores NYSE 11,807.416 32.192 27.912 4.0750 1.860
Local Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Local Peer TARGET CORP NYSE 39,734.919 13.529 17.899 - 3.310
Local Peer AUTOZONE INC NYSE 25,692.161 19.209 17.691 -16.1635 -
Local Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Local Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Local Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 - 0.146
Local Peer CARVANA CO NYSE 9,539.071 - - 174.1375 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,672.323 7.797 7.930 1.3904 3.269
Local Peer AUTONATION INC NYSE 3,557.655 8.984 9.023 1.2771 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,530.186 27.740 27.740 -10.8247 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,514.372 10.987 10.987 1.8456 2.403
Local Peer MURPHY USA INC NYSE 2,703.245 12.656 15.051 3.3884 -
Other Local Peers LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), NETSHOES CAYMAN LTD (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Global Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Global Peer Jardine C&C SGX 13,165.311 23.243 16.218 1.4848 3.569
Global Peer ZHONGSHENG HLDG HKEx 38,573.466 8.955 8.955 1.8545 2.179
Global Peer MONRO INC NASDAQ 2,797.866 35.082 35.082 3.9998 -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,177.589 92.063 121.775 2.8556 -
Global Peer LUK FOOK HOLD HKEx 14,765.766 10.783 9.750 1.4916 4.374
Global Peer BED BATH AND BEYOND NASDAQ 1,878.306 - - 0.7336 4.506
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MADISON HLDG (HKEx), MBMR (Bursa), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TOKYO CHUO (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), SK Jewellery (SGX), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), PROSPER ONE (HKEx), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.93 %
10 Days --0.810
-1.47 %
20 Days 0.480-2.070
-2.82 %
Medium Term Return 3 Months 0.480-1.190
-1.28 %
6 Months 0.910+1.610
+4.79 %
1 Year 1.770+2.270
+7.78 %
Long Term Return 2 Years 3.370+5.110
+17.26 %
3 Years 4.870+2.240
+13.68 %
5 Years 7.630-13.350
-8.46 %
Annualised Return Annualised --
-1.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.005 - 73.990 Change From 1 Year Low +9.225 % Change From 1 Year Low (%) +20.50
Change From 1 Year High -19.760 % Change From 1 Year High (%) -26.71
2 Years Range 42.680 - 73.990 Change From 2 Years Low +11.550 % Change From 2 Years Low (%) +27.06
Change From 2 Years High -19.760 % Change From 2 Years High (%) -26.71
5 Years Range 42.680 - 89.380 Change From 5 Years Low +11.550 % Change From 5 Years Low (%) +27.06
Change From 5 Years High -35.150 % Change From 5 Years High (%) -39.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the business of retailing home products. It operates through the E-commerce and Retail segment. The E-commerce segment comprises of the following merchandising strategies: Williams-Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams-Sonoma Home, Rejuvenation, and Mark and Graham, which markets its products through its e-commerce websites, and direct-mail catalogs. The Retail segment includes franchise operations, which sell its products through its retail stores. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 53.920 55.100 53.670 54.230 2,429,340 -
21 May 2019 54.070 55.500 53.739 54.580 2,614,633 -
20 May 2019 53.020 53.730 52.640 53.600 1,576,659 -
17 May 2019 53.320 54.150 53.020 53.270 1,277,844 -
16 May 2019 53.480 54.430 53.340 53.730 1,115,242 -
15 May 2019 52.780 53.285 52.210 53.200 1,812,333 -
14 May 2019 52.660 53.500 51.950 53.200 1,203,713 -
13 May 2019 53.500 53.960 51.690 52.260 1,267,075 -
10 May 2019 54.760 54.980 53.550 54.860 939,114 -
09 May 2019 53.870 55.285 53.810 55.040 1,332,925 -
08 May 2019 54.030 55.235 53.700 54.750 1,223,275 -
07 May 2019 55.470 55.870 53.720 54.090 1,370,486 -
06 May 2019 55.000 56.250 54.320 56.010 1,855,303 -
03 May 2019 56.840 56.980 55.970 56.640 1,486,655 -
02 May 2019 55.230 56.790 55.160 56.780 1,529,246 -
01 May 2019 57.120 57.295 55.090 55.350 1,690,310 -
30 Apr 2019 56.800 57.340 56.450 57.170 1,176,703 -
29 Apr 2019 56.160 56.925 55.970 56.750 794,380 -
26 Apr 2019 55.730 56.600 55.590 56.180 1,059,406 -
25 Apr 2019 57.400 57.400 55.760 56.300 1,412,098 -
24 Apr 2019 56.720 58.120 56.703 58.000 1,900,634 -
23 Apr 2019 56.510 57.370 56.130 56.720 1,266,194 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
53.870 55.500 51.690 54.230 15,568,878 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
57.400 57.400 51.690 54.750 13,597,862 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
57.330 58.490 51.690 58.000 27,905,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.