Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 86.860 Change: +0.110 High: 87.135 Remarks: -
Change (%): +0.13 Low: 85.300
Open 86.300 Yesterday's Close 86.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 931,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.57664 Trailing EPS (USD) e 5.27951 NAV (USD) b 17.1327
PE a 18.979 Trailing PE f 16.452 Price / NAV b 5.0698
Dividend (USD) d 1.903295 Cash In Hand (USD) g 12.1820 Issued & Paid-up Shares c 77,799,900
Dividend Yield (%) d 2.191 Price / Cash In Hand g 7.130 Treasury Shares h 8,000
Market Cap (M) 6,757.699 Enterprise Value (M) 7,898.954
Piotroski F Score 6 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.47 Free Float (%) 98.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 6,757.699 18.979 16.452 5.0698 2.191
Industry Specialty Stores NYSE 7,518.024 26.258 33.434 5.7893 0.873
Local Peer TARGET CORP NYSE 77,270.388 23.551 21.939 6.1433 1.710
Local Peer CARVANA CO NYSE 34,683.189 - - 81.4245 -
Local Peer AUTOZONE INC NYSE 26,532.228 15.310 15.310 -30.2197 -
Local Peer CARMAX INC NYSE 15,436.153 17.375 22.379 3.8759 -
Local Peer TIFFANY & CO NYSE 14,036.325 25.940 56.850 4.3921 1.977
Local Peer ADVANCE AUTO PARTS INC NYSE 10,330.028 21.216 21.216 2.7720 0.161
Local Peer RH NYSE 6,919.540 31.399 32.019 53.8522 -
Local Peer IAA INC NYSE 6,797.912 35.186 41.125 -100.8545 -
Local Peer GRUBHUB INC NYSE 6,638.458 - - 4.5639 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,541.170 29.604 18.520 46.5254 -
Local Peer LITHIA MOTORS INC NYSE 4,983.656 18.356 17.985 3.2526 0.554
Local Peer DICKS SPORTING GOODS INC NYSE 4,980.481 16.743 19.095 2.5802 1.845
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 151,165.138 - - - -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,935.135 23.677 21.272 55.9079 -
Global Peer CKH HOLDINGS HKEx 179,507.972 4.507 5.202 0.3854 6.810
Global Peer JSH USD SGX 22,476.486 10.320 - 0.6533 1.750
Global Peer TRACTOR SUPPLY CO NASDAQ 16,179.543 28.771 23.491 9.5413 0.993
Global Peer ZHONGSHENG HLDG HKEx 107,110.655 20.984 20.510 4.3984 0.954
Global Peer ULTA BEAUTY INC NASDAQ 12,212.538 17.300 43.305 6.8967 -
Global Peer VROOM INC NASDAQ 6,445.686 - - 8.6468 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,412.035 24.302 21.472 3.6614 0.735
Global Peer Jardine C&C SGX 7,252.581 6.108 7.052 0.7750 6.387
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), MBMR (Bursa), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), IH RETAIL (HKEx), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), EMPEROR WATCH&J (HKEx), JUBILE (SET), CHINA AUTO NR (HKEx), CSMALL (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SK Jewellery (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), TOKYO CHUO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), AUSUPREME (HKEx), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), CROSSTEC (HKEx), MOS HOUSE-NEW (HKEx), PERMAJU (Bursa), MOS HOUSE-OLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-0.36 %
10 Days --4.560
-4.99 %
20 Days --2.700
-3.01 %
Medium Term Return 3 Months -+3.640
+4.37 %
6 Months 0.480+44.810
+107.71 %
1 Year 1.440+18.930
+29.99 %
Long Term Return 2 Years 3.260+21.140
+37.13 %
3 Years 4.900+37.000
+84.04 %
5 Years 7.860+9.900
+23.08 %
Annualised Return Annualised --
+4.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.010 - 101.730 Change From 1 Year Low +60.850 % Change From 1 Year Low (%) +233.95
Change From 1 Year High -14.870 % Change From 1 Year High (%) -14.62
2 Years Range 26.010 - 101.730 Change From 2 Years Low +60.850 % Change From 2 Years Low (%) +233.95
Change From 2 Years High -14.870 % Change From 2 Years High (%) -14.62
5 Years Range 26.010 - 101.730 Change From 5 Years Low +60.850 % Change From 5 Years Low (%) +233.95
Change From 5 Years High -14.870 % Change From 5 Years High (%) -14.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the retailing of home products. It operates through the following segments: Pottery Barn; West Elm; Williams Sonoma; Pottery Barn Kids and Teen; and Other. The Other segment include net revenues from international franchise operations, Rejuvenation and Mark and Graham. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 86.300 87.135 85.300 86.860 931,714 -
24 Sep 2020 87.700 88.790 86.405 86.750 1,219,122 -
23 Sep 2020 88.130 89.350 87.750 88.400 1,390,418 -
22 Sep 2020 86.400 88.100 85.970 87.880 721,538 -
21 Sep 2020 85.410 86.180 84.247 86.110 1,045,118 -
18 Sep 2020 89.750 90.050 86.150 87.170 1,430,205 -
17 Sep 2020 90.310 91.570 89.372 89.620 828,396 -
16 Sep 2020 93.560 94.370 91.430 91.470 1,020,854 -
15 Sep 2020 94.260 94.400 92.360 93.040 775,268 -
14 Sep 2020 92.830 93.640 91.125 93.420 1,620,637 -
11 Sep 2020 91.560 92.880 89.897 91.420 1,132,413 -
10 Sep 2020 92.300 96.210 90.160 90.700 2,024,622 -
09 Sep 2020 87.280 90.130 86.380 89.870 1,321,989 -
08 Sep 2020 83.390 87.460 82.500 86.380 1,345,879 -
04 Sep 2020 86.010 86.360 81.765 84.560 895,618 -
03 Sep 2020 87.760 88.160 85.310 85.710 1,241,026 -
02 Sep 2020 88.350 88.850 86.010 88.330 1,038,546 -
01 Sep 2020 88.110 89.010 87.440 88.060 1,304,597 -
31 Aug 2020 89.610 89.790 87.190 87.760 1,939,011 -
28 Aug 2020 92.220 93.550 89.230 89.560 1,665,737 -
27 Aug 2020 92.370 94.350 90.317 91.130 3,781,064 -
26 Aug 2020 96.500 99.400 95.310 98.960 3,304,083 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
92.830 94.400 84.247 86.860 10,983,270 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
92.220 94.400 84.247 91.420 13,909,438 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
88.010 94.400 84.247 91.130 24,809,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.