Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 65.110 Change: +0.040 High: 66.300 Remarks: -
Change (%): +0.06 Low: 65.040
Open 65.420 Yesterday's Close 65.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,683,382 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.27679 Trailing EPS (USD) e 4.51292 NAV (USD) b 14.3755
PE a 15.224 Trailing PE f 14.427 Price / NAV b 4.5292
Dividend (USD) d 1.737394 Cash In Hand (USD) g 1.5440 Issued & Paid-up Shares c 78,022,000
Dividend Yield (%) d 2.668 Price / Cash In Hand g 42.170 Treasury Shares h 14,000
Beta - 75 Daysi -0.014 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 5,080.012
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 6,690.273
Piotroski F Score 7 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.09 Free Float (%) 99.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 5,080.012 15.224 14.427 4.5292 2.668
Industry Specialty Stores NYSE 13,893.773 35.384 24.369 4.6648 1.607
Local Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Local Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Local Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Local Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Local Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Local Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Local Peer IAA INC NYSE 5,993.162 32.625 31.312 - -
Local Peer AUTONATION INC NYSE 4,499.178 11.362 11.319 1.5606 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,759.722 7.982 8.424 1.4239 3.193
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,605.336 28.330 17.246 -11.2294 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,417.234 10.683 11.008 1.9360 2.472
Other Local Peers RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.769
Global Peer CKH HOLDINGS HKEx 269,165.552 6.902 6.848 0.6094 4.542
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Global Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,780.363 20.250 19.612 6.9778 1.356
Global Peer Jardine C&C SGX 12,200.935 21.541 13.334 1.4065 3.851
Global Peer ZHONGSHENG HLDG HKEx 56,224.575 13.053 12.603 2.5264 1.495
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,050.436 29.676 27.568 4.0628 0.703
Global Peer MONRO INC NASDAQ 2,549.942 32.138 31.366 3.5487 1.040
Global Peer AP EAGERS LTD ASX 3,260.435 32.749 36.940 4.7113 2.142
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), ILM (SET), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), GUAN CHAO HLDGS (HKEx), FN (SET), Hafary (SGX), AUSUPREME (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), HKRH (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.880
-4.24 %
10 Days --0.150
-0.23 %
20 Days --2.200
-3.27 %
Medium Term Return 3 Months 0.480+3.790
+6.96 %
6 Months 0.960+8.110
+15.91 %
1 Year 1.820-0.910
+1.38 %
Long Term Return 2 Years 3.460+18.330
+46.58 %
3 Years 4.980+14.820
+39.37 %
5 Years 7.780-2.120
+8.42 %
Annualised Return Annualised --
+1.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.005 - 70.580 Change From 1 Year Low +20.105 % Change From 1 Year Low (%) +44.67
Change From 1 Year High -5.470 % Change From 1 Year High (%) -7.75
2 Years Range 44.010 - 73.990 Change From 2 Years Low +21.100 % Change From 2 Years Low (%) +47.94
Change From 2 Years High -8.880 % Change From 2 Years High (%) -12.00
5 Years Range 42.680 - 89.380 Change From 5 Years Low +22.430 % Change From 5 Years Low (%) +52.55
Change From 5 Years High -24.270 % Change From 5 Years High (%) -27.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the business of retailing home products. It operates through the E-commerce and Retail segment. The E-commerce segment comprises of the following merchandising strategies: Williams-Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams-Sonoma Home, Rejuvenation, and Mark and Graham, which markets its products through its e-commerce websites, and direct-mail catalogs. The Retail segment includes franchise operations, which sell its products through its retail stores. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 65.420 66.300 65.040 65.110 1,683,382 -
19 Sep 2019 65.350 65.755 64.720 65.070 947,259 -
18 Sep 2019 67.070 67.070 64.540 65.280 966,738 -
17 Sep 2019 67.110 67.290 66.390 67.190 716,287 -
16 Sep 2019 67.560 68.180 67.100 67.370 514,795 -
13 Sep 2019 67.210 68.100 66.670 67.990 629,422 -
12 Sep 2019 68.590 68.860 67.235 67.260 1,094,793 -
11 Sep 2019 69.100 69.560 67.970 68.480 990,907 -
10 Sep 2019 66.830 69.635 66.640 69.250 1,523,827 -
09 Sep 2019 65.350 66.945 65.290 66.840 954,739 -
06 Sep 2019 64.800 66.070 64.460 65.260 947,457 -
05 Sep 2019 63.730 65.390 63.310 64.830 1,199,563 -
04 Sep 2019 63.180 63.520 62.380 62.960 1,041,879 -
03 Sep 2019 65.130 66.240 61.830 62.710 1,948,929 -
30 Aug 2019 64.480 66.130 63.750 65.800 1,956,614 -
29 Aug 2019 66.490 67.480 62.320 64.160 4,790,725 -
28 Aug 2019 68.320 69.490 67.650 68.780 1,936,442 -
27 Aug 2019 67.970 68.660 67.700 68.400 1,413,239 -
26 Aug 2019 67.980 68.130 66.370 67.420 1,542,087 -
23 Aug 2019 67.590 68.290 66.840 67.310 3,042,342 -
22 Aug 2019 65.740 68.440 65.740 68.320 1,485,191 -
21 Aug 2019 65.780 66.430 64.810 65.460 1,226,873 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
65.350 69.635 64.540 65.110 10,022,149 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
67.590 69.635 64.540 65.260 19,819,277 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
68.180 69.635 64.540 68.320 23,230,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.