Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 43.370 Change: +1.320 High: 43.610 Remarks: -
Change (%): +3.14 Low: 40.120
Open 41.780 Yesterday's Close 42.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,106,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.32586 Trailing EPS (USD) e 4.61597 NAV (USD) b 16.0216
PE a 10.026 Trailing PE f 9.396 Price / NAV b 2.7070
Dividend (USD) d 1.757327 Cash In Hand (USD) g 5.6025 Issued & Paid-up Shares c 77,198,000
Dividend Yield (%) d 4.052 Price / Cash In Hand g 7.741 Treasury Shares h 14,000
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 15.15 Market Cap (M) 3,345.432
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 6.12 Enterprise Value (M) 4,535.590
Piotroski F Score 7 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.89 Free Float (%) 99.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 3,345.432 10.026 9.396 2.7070 4.052
Industry Specialty Stores NYSE 4,003.532 17.134 16.424 3.4387 1.579
Local Peer TARGET CORP NYSE 48,097.362 16.376 14.659 4.0647 2.734
Local Peer AUTOZONE INC NYSE 20,409.414 12.620 12.592 -11.9275 -
Local Peer TIFFANY & CO NYSE 15,571.832 26.555 28.778 4.6862 1.678
Local Peer CARMAX INC NYSE 9,108.714 10.813 10.517 2.4631 -
Local Peer CARVANA CO NYSE 7,949.713 - - 81.0209 -
Local Peer ADVANCE AUTO PARTS INC NYSE 6,681.467 15.764 15.034 1.8826 0.260
Local Peer IAA INC NYSE 4,276.257 23.279 22.134 -31.1695 -
Local Peer GRUBHUB INC NYSE 3,632.272 46.282 - 2.4319 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,514.035 27.613 18.774 -64.6628 -
Local Peer MURPHY USA INC NYSE 2,572.652 12.044 16.619 3.2038 -
Local Peer AUTONATION INC NYSE 2,549.114 6.437 5.665 0.8061 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 2,312.951 4.911 5.307 0.8280 5.191
Other Local Peers RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,552.770 35.133 35.133 7.7376 0.862
Global Peer CKH HOLDINGS HKEx 201,681.352 5.171 5.064 0.4344 6.061
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,626.244 17.838 16.985 59.4614 -
Global Peer ULTA BEAUTY INC NASDAQ 10,272.457 15.598 14.551 5.4006 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,925.939 18.645 17.651 6.3338 1.473
Global Peer ZHONGSHENG HLDG HKEx 61,563.070 14.292 12.070 2.5294 1.365
Global Peer Jardine C&C SGX 7,774.292 6.547 6.547 0.8412 5.959
Global Peer CASEY S GENERAL STORES INC NASDAQ 4,887.347 23.971 21.533 3.0765 0.870
Global Peer MEIDONG AUTO HKEx 14,062.109 32.713 22.562 7.3446 1.198
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,570.457 66.395 47.883 2.0226 -
Other Global Peers YONGDA AUTO (HKEx), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), XINJI SHAXI (HKEx), BED BATH AND BEYOND (NASDAQ), CHINA AUTO NR (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), AP EAGERS LTD (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), MICHAELS CO INC (NASDAQ), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), UNITED STRENGTH (HKEx), BABY BUNTING GROUP LIMITED (ASX), IH RETAIL (HKEx), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), JMART (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), ADAIRS LIMITED (ASX), Second Chance (SGX), LOVESAC COMPANY (NASDAQ), CSMALL (HKEx), ONEWATER MARINE INC (NASDAQ), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), VITA GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), INNATURE (Bursa), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), MORE (SET), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), DEGEM (Bursa), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), AJA (SET), TUESDAY MORNING CORP (NASDAQ), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), PROSPER ONE (HKEx), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), ULFERTS (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+2.07 %
10 Days -+8.320
+23.74 %
20 Days --19.090
-30.56 %
Medium Term Return 3 Months 0.480-30.070
-40.29 %
6 Months 0.960-24.440
-34.63 %
1 Year 1.920-14.270
-21.43 %
Long Term Return 2 Years 3.640-6.650
-6.02 %
3 Years 5.200-10.910
-10.52 %
5 Years 8.080-35.170
-34.49 %
Annualised Return Annualised --
-8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.010 - 77.000 Change From 1 Year Low +17.360 % Change From 1 Year Low (%) +66.74
Change From 1 Year High -33.630 % Change From 1 Year High (%) -43.68
2 Years Range 26.010 - 77.000 Change From 2 Years Low +17.360 % Change From 2 Years Low (%) +66.74
Change From 2 Years High -33.630 % Change From 2 Years High (%) -43.68
5 Years Range 26.010 - 89.380 Change From 5 Years Low +17.360 % Change From 5 Years Low (%) +66.74
Change From 5 Years High -46.010 % Change From 5 Years High (%) -51.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the retailing of home products. It operates through the following segments: Pottery Barn; West Elm; Williams Sonoma; Pottery Barn Kids and Teen; and Other. The Other segment include net revenues from international franchise operations, Rejuvenation and Mark and Graham. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 41.780 43.610 40.120 43.370 1,106,317 -
27 Mar 2020 42.690 43.250 40.920 42.050 1,716,105 -
26 Mar 2020 44.290 45.260 42.810 43.930 1,563,384 -
25 Mar 2020 43.560 47.300 41.370 43.740 1,826,242 -
24 Mar 2020 40.010 43.290 38.500 42.490 1,970,508 -
23 Mar 2020 36.000 39.220 34.500 37.260 2,812,181 -
20 Mar 2020 38.330 41.590 34.580 36.370 3,117,554 -
19 Mar 2020 31.990 38.880 30.120 38.260 3,718,444 -
18 Mar 2020 31.310 32.190 26.010 30.660 2,912,229 -
17 Mar 2020 36.020 36.460 32.100 35.050 2,525,289 -
16 Mar 2020 40.020 41.250 35.440 35.580 2,336,921 -
13 Mar 2020 45.850 46.060 41.080 45.420 1,912,512 -
12 Mar 2020 46.820 47.520 42.610 42.620 2,181,591 -
11 Mar 2020 53.080 53.170 49.070 50.980 1,712,630 -
10 Mar 2020 55.960 56.490 52.440 54.630 1,139,070 -
09 Mar 2020 52.000 57.550 51.840 54.000 1,461,177 -
06 Mar 2020 59.140 61.400 58.820 60.150 1,111,685 -
05 Mar 2020 63.010 63.450 60.380 61.120 1,287,493 -
04 Mar 2020 63.580 65.300 62.750 65.150 932,640 -
03 Mar 2020 64.270 66.480 61.920 62.460 802,751 -
02 Mar 2020 62.400 64.795 60.760 64.600 1,300,551 -
28 Feb 2020 60.960 63.250 60.740 62.390 1,276,396 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
36.020 47.300 26.010 43.370 23,268,253 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
64.270 66.480 26.010 35.580 14,878,470 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
70.500 71.560 26.010 64.600 17,020,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.