Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Waskita Beton Precast Tbk. Waskita Beton Precast Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:14
Last (IDR): 173.000 Change: -13.000 High: 183.000 Remarks: -
Change (%): -6.99 Low: 173.000
Open 180.000 Yesterday's Close 186.000
Buy Price 173.000 Sell Price 174.000
Buy Volume ('000) 4,091.6 Sell Volume ('000) 973.9
Cumulative Volume ('000) 104,771.4 Cumulative Value 18,553,182,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.88267 Trailing EPS (IDR) e 25.27136 NAV (IDR) b 294.2797
PE a 5.261 Trailing PE f 6.846 Price / NAV b 0.5879
Dividend (IDR) d 8.219986 Cash In Hand (IDR) g 7.0498 Issued & Paid-up Shares c 24,515,919,000
Dividend Yield (%) d 4.751 Price / Cash In Hand g 24.540 Treasury Shares h 1,845,281,000
Beta - 75 Daysi 1.650 R-Squared - 75 Days(%)i 33.58 Market Cap (M) 4,241,253.987
Beta - 500 Daysi 1.509 R-Squared - 500 Days (%)i 43.81 Enterprise Value (M) 10,084,164.717
Piotroski F Score 4 Exchange Code WSBP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.85 6-Month VWAP 184.221 Free Float (%) 38.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Waskita Beton Precast Tbk. IDX 4,241,253.987 5.261 6.846 0.5879 4.751
Industry Construction Materials IDX 16,488,559.907 21.189 21.532 1.5496 0.406
Local Peer Semen Indonesia (Persero) Tbk. IDX 54,569,984.009 22.812 21.229 1.6535 0.438
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 43,990,698.500 23.969 26.416 1.8689 -
Local Peer Solusi Bangun Indonesia Tbk. IDX 7,816,158.000 15.662 11.319 1.1072 0.353
Local Peer Semen Baturaja (Persero) Tbk. IDX 4,668,293.800 155.235 - - -
Local Peer Mitra Investindo Tbk. IDX 71,989.050 - - - -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2221 -
Global Peer CONCH CEMENT HKEx 322,727.370 8.463 8.463 2.1031 3.578
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,505.594 15.489 15.489 1.5518 2.406
Global Peer VULCAN MATERIALS CO NYSE 15,564.968 25.200 25.324 2.7843 1.055
Global Peer CNBM HKEx 102,229.461 8.215 8.215 1.1334 3.155
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 12,956.913 21.206 20.813 2.3596 0.992
Global Peer CHINARES CEMENT HKEx 74,158.823 8.606 8.997 1.7562 5.603
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,381.591 38.873 38.873 9.0617 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,722.900 53.858 - 0.5371 3.179
Global Peer EAGLE MATERIALS INC NYSE 3,439.917 48.522 27.345 3.2210 0.484
Other Global Peers CHINA TIANRUI (HKEx), BORAL LTD (ASX), BROAD HOMES (HKEx), FLETCHER BUILDING (ASX), ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), CCP (SET), ARTGO HOLDINGS (HKEx), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), STC (SET), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --26.000
-13.07 %
10 Days --29.000
-14.36 %
20 Days --29.000
-14.36 %
Medium Term Return 3 Months 8.220+27.000
+24.12 %
6 Months 8.220-77.000
-27.51 %
1 Year 8.220-177.000
-48.22 %
Long Term Return 2 Years 30.720-245.000
-51.26 %
3 Years 61.323-301.000
-50.56 %
Annualised Return Annualised --
-20.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.000 - 358.000 Change From 1 Year Low +64.000 % Change From 1 Year Low (%) +58.72
Change From 1 Year High -185.000 % Change From 1 Year High (%) -51.68
2 Years Range 109.000 - 452.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +58.72
Change From 2 Years High -279.000 % Change From 2 Years High (%) -61.73
5 Years Range 109.000 - 645.000 Change From 5 Years Low +64.000 % Change From 5 Years Low (%) +58.72
Change From 5 Years High -472.000 % Change From 5 Years High (%) -73.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Waskita Beton Precast Tbk engages in the production of precast and ready mixed concrete. It operates through the following segments: Precast, Readymix, and Construction Service. The precast segment offers Spun Precast and Cast-Insitu. The Ready Mix segment comprises of mixture of cement, water, sand, and crushed stone material; and is produced in a factory and shipped to the project by mixer trucks. The Construction Service segment include supporting service activities consisting of engineering, installation, piling service, and posttensioning solutions. Its products include concrete foundation spider web type, voided slab, deck slab, square pile, L-gutter, pierhead, box girder, and moveable concrete barrier. The company was founded on October 7, 2014 and is headquartered in Jakarta Timur, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 180.000 183.000 173.000 173.000 104,771,400 177.0825
03 Aug 2020 198.000 198.000 186.000 186.000 63,382,500 186.8199
30 Jul 2020 199.000 199.000 199.000 199.000 - -
29 Jul 2020 199.000 202.000 198.000 199.000 15,127,800 199.3020
28 Jul 2020 200.000 202.000 199.000 199.000 32,312,400 199.5733
27 Jul 2020 202.000 204.000 199.000 200.000 63,402,500 201.6032
24 Jul 2020 202.000 202.000 199.000 202.000 96,820,400 200.7309
23 Jul 2020 202.000 210.000 200.000 204.000 117,620,500 205.3251
22 Jul 2020 204.000 206.000 200.000 202.000 26,345,800 201.7921
21 Jul 2020 202.000 206.000 196.000 202.000 67,202,700 201.6204
20 Jul 2020 210.000 210.000 202.000 204.000 48,990,800 204.4487
17 Jul 2020 208.000 212.000 206.000 208.000 82,061,900 209.1736
16 Jul 2020 206.000 210.000 202.000 208.000 162,513,000 206.1860
15 Jul 2020 204.000 212.000 202.000 204.000 239,250,500 206.6717
14 Jul 2020 206.000 208.000 200.000 202.000 178,656,600 203.5471
13 Jul 2020 204.000 208.000 202.000 204.000 211,385,600 205.6075
10 Jul 2020 202.000 208.000 200.000 202.000 163,255,600 203.8183
09 Jul 2020 212.000 220.000 202.000 202.000 284,150,600 211.6078
08 Jul 2020 202.000 214.000 199.000 212.000 218,034,000 208.3690
07 Jul 2020 204.000 208.000 200.000 202.000 137,544,500 203.8810
06 Jul 2020 200.000 204.000 197.000 202.000 48,250,100 201.8048
03 Jul 2020 204.000 204.000 198.000 199.000 106,460,300 201.8113
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
202.000 210.000 173.000 173.000 586,986,000 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
204.000 210.000 173.000 204.000 1,725,843,100 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
187.000 210.000 173.000 202.000 2,357,564,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.