Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Waskita Beton Precast Tbk. WASKITA BETON PREC
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 15:12
Last (IDR): 166.000 Change: -5.000 High: 171.000 Remarks: -
Change (%): -2.92 Low: 165.000
Open 171.000 Yesterday's Close 171.000
Buy Price 166.000 Sell Price 167.000
Buy Volume ('000) 429.9 Sell Volume ('000) 118
Cumulative Volume ('000) 32,934.8 Cumulative Value 5,501,582,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -194.15788 Trailing EPS (IDR) e -194.15788 NAV (IDR) b 47.2113
PE a - Trailing PE f - Price / NAV b 3.5161
Dividend (IDR) d - Cash In Hand (IDR) g 9.9608 Issued & Paid-up Shares c 24,515,919,000
Dividend Yield (%) d - Price / Cash In Hand g 16.665 Treasury Shares h 1,845,281,000
Beta - 75 Daysi 1.825 R-Squared - 75 Days(%)i 43.61 Market Cap (M) 4,069,642.554
Beta - 500 Daysi 1.649 R-Squared - 500 Days (%)i 43.79 Enterprise Value (M) 9,519,694.651
Piotroski F Score 3 Exchange Code WSBP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.44 6-Month VWAP 256.641 Free Float (%) 38.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Waskita Beton Precast Tbk. IDX 4,069,642.554 - - 3.5161 -
Industry Construction Materials IDX 20,370,641.647 266.167 209.299 1.7871 1.074
Local Peer Semen Indonesia (Persero) Tbk. IDX 58,722,048.010 21.030 21.000 1.7515 1.902
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 40,493,530.000 22.417 23.044 1.7975 -
Local Peer Solusi Bangun Indonesia Tbk. IDX 12,758,728.500 19.599 17.269 1.6950 1.531
Local Peer Semen Baturaja (Persero) Tbk. IDX 6,108,512.101 556.098 65.594 1.7844 -
Local Peer Citatah Tbk. IDX 71,388.720 - - 0.3108 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,642.333 34.441 34.441 1.9660 -
Global Peer CONCH CEMENT HKEx 216,476.405 5.479 5.479 1.1293 6.273
Global Peer VULCAN MATERIALS CO NYSE 22,001.164 37.642 32.126 3.5854 0.819
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 20,913.540 29.030 27.529 3.5304 0.667
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,507.537 55.897 55.897 14.7242 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,312.887 58.269 58.268 14.4353 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,277.438 - - 1.2984 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 52,581.538 5.869 5.755 1.0368 8.167
Global Peer BORAL LTD ASX 8,017.825 - - 1.7954 1.452
Other Global Peers EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), ASIA CEMENT CH (HKEx), US CONCRETE INC (NASDAQ), TPIPL (SET), SHANSHUI CEMENT (HKEx), TASCO (SET), BROAD HOMES (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), MCEMENT (Bursa), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), SMITH-MIDLAND CORP (NASDAQ), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), DCON (SET), SCIB (Bursa), LUKS GROUP (VN) (HKEx), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), SCP (SET), TONGFANG KONTA (HKEx), OKA (Bursa), SUTHA (SET), WA KAOLIN LTD (ASX), FREETECH (HKEx), TAILAM TECHCON (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), SMART (SET), JADEM (Bursa), Lion Asiapac (SGX), SK (SET), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), UTAMA (Bursa), STC (SET), FB MINING (HKEx), QUALITY (Bursa), CHI KINGSTONE (HKEx), BPM MINERALS LTD (ASX), DFCITY (Bursa), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), Capital World (SGX), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --17.000
-9.29 %
10 Days --23.000
-12.17 %
20 Days --2.000
-1.19 %
Medium Term Return 3 Months --84.000
-33.60 %
6 Months --106.000
-38.97 %
1 Year --30.000
-15.31 %
Long Term Return 2 Years 8.220-240.000
-57.09 %
3 Years 30.720-222.000
-49.30 %
Annualised Return Annualised --
-20.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.000 - 354.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +24.81
Change From 1 Year High -188.000 % Change From 1 Year High (%) -53.11
2 Years Range 109.000 - 432.000 Change From 2 Years Low +57.000 % Change From 2 Years Low (%) +52.29
Change From 2 Years High -266.000 % Change From 2 Years High (%) -61.57
5 Years Range 109.000 - 645.000 Change From 5 Years Low +57.000 % Change From 5 Years Low (%) +52.29
Change From 5 Years High -479.000 % Change From 5 Years High (%) -74.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Waskita Beton Precast Tbk engages in the production of precast and ready mixed concrete. It operates through the following segments: Precast, Readymix, and Construction Service. The precast segment offers Spun Precast and Cast-Insitu. The Ready Mix segment comprises of mixture of cement, water, sand, and crushed stone material; and is produced in a factory and shipped to the project by mixer trucks. The Construction Service segment include supporting service activities consisting of engineering, installation, piling service, and posttensioning solutions. Its products include concrete foundation spider web type, voided slab, deck slab, square pile, L-gutter, pierhead, box girder, and moveable concrete barrier. The company was founded on October 7, 2014 and is headquartered in Jakarta Timur, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 171.000 171.000 165.000 166.000 32,714,800 167.0517
17 Jun 2021 173.000 174.000 170.000 171.000 20,154,200 171.1715
16 Jun 2021 176.000 178.000 173.000 174.000 21,273,800 174.5772
15 Jun 2021 178.000 178.000 174.000 177.000 18,873,600 176.7627
14 Jun 2021 183.000 183.000 177.000 178.000 11,706,600 179.9664
11 Jun 2021 180.000 183.000 180.000 183.000 14,557,400 181.3935
10 Jun 2021 180.000 182.000 178.000 179.000 22,097,600 180.1204
09 Jun 2021 181.000 184.000 179.000 179.000 7,234,300 180.4544
08 Jun 2021 189.000 189.000 180.000 181.000 25,744,500 182.6279
07 Jun 2021 189.000 194.000 186.000 187.000 18,013,600 189.5526
04 Jun 2021 188.000 191.000 186.000 189.000 12,684,800 188.3957
03 Jun 2021 188.000 195.000 187.000 188.000 26,309,400 189.7220
02 Jun 2021 179.000 189.000 178.000 188.000 35,140,600 185.6098
31 May 2021 176.000 181.000 175.000 179.000 10,728,700 178.2859
28 May 2021 181.000 183.000 169.000 176.000 16,634,000 175.2042
27 May 2021 177.000 182.000 176.000 180.000 24,647,400 180.4570
25 May 2021 170.000 178.000 170.000 177.000 35,182,800 174.9165
24 May 2021 168.000 173.000 167.000 170.000 31,384,700 170.0630
21 May 2021 177.000 179.000 166.000 168.000 42,290,000 170.9614
20 May 2021 178.000 180.000 176.000 177.000 13,508,200 178.2123
19 May 2021 184.000 184.000 178.000 178.000 16,907,500 180.0707
18 May 2021 184.000 187.000 179.000 183.000 29,362,300 181.8809
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
189.000 194.000 165.000 166.000 192,370,400 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
178.000 194.000 165.000 189.000 248,510,600 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
200.000 206.000 165.000 178.000 534,325,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.