Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Waskita Beton Precast Tbk. WASKITA BETON PREC
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:15
Last (IDR): 226.000 Change: +8.000 High: 230.000 Remarks: -
Change (%): +3.67 Low: 218.000
Open 220.000 Yesterday's Close 218.000
Buy Price 224.000 Sell Price 226.000
Buy Volume ('000) 14,627.9 Sell Volume ('000) 3,731.3
Cumulative Volume ('000) 383,463.7 Cumulative Value 86,121,478,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.88267 Trailing EPS (IDR) e -34.59186 NAV (IDR) b -
PE a 6.873 Trailing PE f - Price / NAV b -
Dividend (IDR) d 8.219986 Cash In Hand (IDR) g 8.6619 Issued & Paid-up Shares c 24,515,919,000
Dividend Yield (%) d 3.637 Price / Cash In Hand g 26.091 Treasury Shares h 1,845,281,000
Beta - 75 Daysi 1.612 R-Squared - 75 Days(%)i 29.33 Market Cap (M) 5,540,597.694
Beta - 500 Daysi 1.559 R-Squared - 500 Days (%)i 42.60 Enterprise Value (M) 11,343,317.406
Piotroski F Score 4 Exchange Code WSBP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.31 6-Month VWAP 191.149 Free Float (%) 38.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Waskita Beton Precast Tbk. IDX 5,540,597.694 6.873 - - 3.637
Industry Construction Materials IDX 24,868,626.293 26.947 34.911 2.2371 1.552
Local Peer Semen Indonesia (Persero) Tbk. IDX 70,733,376.012 29.569 26.803 2.1018 0.338
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 54,206,111.750 29.535 30.517 2.4259 3.396
Local Peer Semen Baturaja (Persero) Tbk. IDX 10,081,528.101 335.242 - 3.0079 0.061
Local Peer Solusi Bangun Indonesia Tbk. IDX 8,582,448.000 17.198 9.984 1.2134 0.321
Local Peer Citatah Tbk. IDX 67,696.200 - - 0.2448 -
Global Peer CONCH CEMENT HKEx 270,264.300 7.087 7.079 1.7272 4.273
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Global Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,322.422 48.837 81.699 10.5192 0.376
Global Peer CNBM HKEx 91,432.950 7.348 7.788 1.0004 3.528
Global Peer CHINARES CEMENT HKEx 70,388.035 8.168 6.889 1.4690 5.903
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Global Peer BORAL LTD ASX 6,128.250 - - 1.3513 -
Other Global Peers EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), SCCC (SET), BROAD HOMES (HKEx), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), US CONCRETE INC (NASDAQ), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), DRT (SET), CHINHIN (Bursa), PanUnited (SGX), SCIB (Bursa), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), SUTHA (SET), OKA (Bursa), CMAN (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), TAILAM TECHCON (HKEx), PGLOBE (Bursa), Lion Asiapac (SGX), FB MINING (HKEx), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), STC (SET), MTDACPI (Bursa), CHI KINGSTONE (HKEx), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), SK TARGET (HKEx), Transit Concrete (SGX), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+5.61 %
10 Days -+51.000
+29.14 %
20 Days -+71.000
+45.81 %
Medium Term Return 3 Months -+55.000
+32.16 %
6 Months -+75.000
+49.67 %
1 Year 8.220-68.000
-20.33 %
Long Term Return 2 Years 30.720-124.000
-26.65 %
3 Years 61.323-172.000
-27.81 %
Annualised Return Annualised --
-10.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.000 - 334.000 Change From 1 Year Low +117.000 % Change From 1 Year Low (%) +107.34
Change From 1 Year High -108.000 % Change From 1 Year High (%) -32.34
2 Years Range 109.000 - 452.000 Change From 2 Years Low +117.000 % Change From 2 Years Low (%) +107.34
Change From 2 Years High -226.000 % Change From 2 Years High (%) -50.00
5 Years Range 109.000 - 645.000 Change From 5 Years Low +117.000 % Change From 5 Years Low (%) +107.34
Change From 5 Years High -419.000 % Change From 5 Years High (%) -64.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Waskita Beton Precast Tbk engages in the production of precast and ready mixed concrete. It operates through the following segments: Precast, Readymix, and Construction Service. The precast segment offers Spun Precast and Cast-Insitu. The Ready Mix segment comprises of mixture of cement, water, sand, and crushed stone material; and is produced in a factory and shipped to the project by mixer trucks. The Construction Service segment include supporting service activities consisting of engineering, installation, piling service, and posttensioning solutions. Its products include concrete foundation spider web type, voided slab, deck slab, square pile, L-gutter, pierhead, box girder, and moveable concrete barrier. The company was founded on October 7, 2014 and is headquartered in Jakarta Timur, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 220.000 230.000 218.000 226.000 383,463,700 224.5883
26 Nov 2020 216.000 222.000 212.000 218.000 190,638,400 218.0743
25 Nov 2020 228.000 232.000 210.000 216.000 568,102,900 220.9776
24 Nov 2020 220.000 232.000 214.000 224.000 840,763,500 221.9933
23 Nov 2020 216.000 224.000 212.000 216.000 543,725,500 215.3165
20 Nov 2020 206.000 234.000 204.000 214.000 885,324,000 221.0635
19 Nov 2020 195.000 204.000 195.000 204.000 182,352,500 201.0732
18 Nov 2020 197.000 202.000 194.000 196.000 148,521,400 196.2290
17 Nov 2020 200.000 206.000 195.000 197.000 378,734,200 201.4279
16 Nov 2020 177.000 204.000 177.000 197.000 803,450,000 192.4103
13 Nov 2020 172.000 177.000 170.000 175.000 60,964,500 174.2130
12 Nov 2020 175.000 178.000 171.000 173.000 79,057,200 174.2249
11 Nov 2020 174.000 182.000 170.000 175.000 265,254,700 177.2604
10 Nov 2020 168.000 178.000 166.000 174.000 317,874,500 172.0963
09 Nov 2020 159.000 167.000 159.000 165.000 113,547,700 163.8000
06 Nov 2020 159.000 161.000 158.000 159.000 34,694,300 159.5594
05 Nov 2020 158.000 161.000 156.000 159.000 26,482,500 158.1821
04 Nov 2020 162.000 163.000 154.000 154.000 68,812,000 158.7147
03 Nov 2020 149.000 163.000 149.000 160.000 162,453,700 157.5722
02 Nov 2020 153.000 155.000 148.000 149.000 54,639,200 150.7685
27 Oct 2020 156.000 158.000 153.000 155.000 42,860,100 155.0889
26 Oct 2020 156.000 161.000 155.000 156.000 37,056,000 158.1649
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
177.000 234.000 177.000 226.000 4,925,076,100 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
153.000 234.000 148.000 175.000 1,183,780,300 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
140.000 234.000 133.000 155.000 1,955,348,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.