Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATERSTONE FINANCIAL INC MD WATERSTONE FINANCIAL
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 15.260 Change: -0.140 High: 15.370 Remarks: -
Change (%): -0.91 Low: 15.040
Open 15.260 Yesterday's Close 15.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38927 Trailing EPS (USD) e 1.80842 NAV (USD) b 14.9216
PE a 10.984 Trailing PE f 8.438 Price / NAV b 1.0227
Dividend (USD) d 0.504246 Cash In Hand (USD) g 2.4624 Issued & Paid-up Shares c 25,843,000
Dividend Yield (%) d 3.304 Price / Cash In Hand g 6.197 Treasury Shares h 1,475,293
Market Cap (M) 394.364 Enterprise Value (M) 929.830
Piotroski F Score 4 Exchange Code WSBF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.63 Free Float (%) 90.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATERSTONE FINANCIAL INC MD NASDAQ 394.364 10.984 8.438 1.0227 3.304
Industry Financial Conglomerates NASDAQ 276.051 541.886 3552.195 2.2630 0.208
Local Peer JAMF HOLDING CORP NASDAQ 4,525.318 - - 9.1143 -
Local Peer IMMUNOVANT INC NASDAQ 1,887.396 - - 20.0644 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,532.167 - - 27.4696 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,084.921 591.751 335.249 5.1274 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 741.163 - - 51,150.0000 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 617.062 249.886 183.076 1.4055 -
Local Peer WINS FIN HLDGS INC NASDAQ 561.415 53.469 130.993 2.1026 -
Local Peer GORES HOLDINGS IV INC NASDAQ 557.281 - - - -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 540.093 27.543 24.393 8.6792 -
Local Peer GORES METROPOULOS INC NASDAQ 520.000 95.500 97.747 1.3220 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 515.207 6.999 7.842 0.8221 3.654
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 468.841 - 743.156 93.7549 -
Other Local Peers AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OPES ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 104,386.466 5.745 8.315 0.6012 3.889
Global Peer AMERICAN EXPRESS CO NYSE 75,032.954 11.315 18.972 3.5625 1.770
Global Peer MACQUARIE GROUP LIMITED ASX 43,688.077 16.574 16.574 2.0742 3.347
Global Peer SMOORE INTL HKEx 234,048.033 94.953 94.953 284.7659 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,772.343 5.190 5.760 0.4658 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,995.600 6.038 8.496 0.4135 6.382
Global Peer ZIJIN MINING HKEx 125,363.566 25.807 25.131 2.5692 2.217
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,121.110 4.230 4.482 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 10,898.532 44.639 44.639 1.0847 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,353.418 - 2.107 0.4844 2.875
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), TIMES NEIGHBOR (HKEx), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), JUNIPER INDL HLDGS INC (NYSE), CIMC-TIANDA (HKEx), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), DMY TECHNOLOGY GROUP INC (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), C FIN INT INV (HKEx), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HANG YICK HLDGS (HKEx), BOQI ENV (HKEx), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), Guoan Intl (SGX), CAMSING INTL (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), LEGACY ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), KINA SECURITIES LTD (ASX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ASIA ORIENT (HKEx), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), SUPERLAND GROUP (HKEx), OVH (Bursa), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), FINTEC (Bursa), GUNUNG (Bursa), EMPIRE ENERGY GROUP LIMITED (ASX), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), MOG HOLDINGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), MAN SHUN GP (HKEx), SBAGAN (Bursa), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), FNS (SET), CHINA TANGSHANG (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), RL (Bursa), FURNIWEB (HKEx), LEE HING (HKEx), VIXTEL TECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TIAN CHANG GP (HKEx), PALADIN (HKEx), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), GUOAN INTL (HKEx), CONTEL (HKEx), FOUNDERS FIRST LIMITED (ASX), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), PKS HOLDINGS LTD (ASX), SCOPE (Bursa), GRP (SGX), JLOGO HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Axington (SGX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), SEM HLDGS (HKEx), TNITY (SET), BDB (Bursa), China Env (SGX), KPPROP (Bursa), LAPCO HOLDINGS (HKEx), ALTUS HLDGS (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), NNK (HKEx), WARISAN (Bursa), MJPERAK (Bursa), ZIONCOM (HKEx), Charisma Energy (SGX), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), TREE HOLDINGS (HKEx), WING CHI HLDGS (HKEx), IQ3CORP LTD (ASX), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), Jadason (SGX), WAN LEADER (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), CTIB (Bursa), YIK WO INTL (HKEx), FUTUREWORLD-NEW (HKEx), SHUANG YUN HLDG (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), Charnic Capital Tbk. (IDX), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), Alfa Energi Investama Tbk. (IDX), G & M HLDGS (HKEx), HANVEY GROUP (HKEx), FUTUREWORLD-OLD (HKEx), EAGLERIDE INV (HKEx), AMBER HILL FIN (HKEx), SCC (Bursa), LING YUI (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), VONGROUP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), POLYMER (Bursa), VISION INT HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.93 %
10 Days -+1.150
+8.15 %
20 Days 0.120+1.560
+12.26 %
Medium Term Return 3 Months 0.120+1.090
+8.54 %
6 Months 0.740-2.670
-10.76 %
1 Year 0.980-1.280
-1.81 %
Long Term Return 2 Years 1.960-1.690
+1.59 %
3 Years 2.940-2.690
+1.39 %
5 Years 3.990+2.360
+49.22 %
Annualised Return Annualised --
+8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.100 - 19.480 Change From 1 Year Low +3.160 % Change From 1 Year Low (%) +26.12
Change From 1 Year High -4.220 % Change From 1 Year High (%) -21.66
2 Years Range 12.100 - 19.480 Change From 2 Years Low +3.160 % Change From 2 Years Low (%) +26.12
Change From 2 Years High -4.220 % Change From 2 Years High (%) -21.66
5 Years Range 12.100 - 20.400 Change From 5 Years Low +3.160 % Change From 5 Years Low (%) +26.12
Change From 5 Years High -5.140 % Change From 5 Years High (%) -25.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waterstone Financial, Inc. operates as a loan holding company, which provides principal lending activities. The company operates through the following segments: Community Banking and Mortgage Banking. The Community Banking segment provides consumer and business banking products and services to customers primarily within Southeastern Wisconsin. The Mortgage Banking segment involves residential mortgage loans for the primary purpose of sale in the secondary market. It also offers real estate and commercial business loans, and consumer loans. The company was founded in June 2013 and is headquartered in Wauwatosa, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 15.260 15.370 15.040 15.260 96,467 -
03 Aug 2020 15.420 15.530 15.220 15.400 89,020 -
31 Jul 2020 15.330 15.690 15.100 15.280 93,980 -
30 Jul 2020 15.320 15.570 15.010 15.520 129,843 -
29 Jul 2020 15.040 15.640 14.930 15.560 158,444 -
28 Jul 2020 14.000 15.150 14.000 14.910 165,060 -
27 Jul 2020 14.050 14.080 13.760 13.790 72,680 -
24 Jul 2020 14.300 14.330 13.950 14.070 114,053 -
23 Jul 2020 14.040 14.300 14.000 14.260 112,773 -
22 Jul 2020 14.130 14.280 14.020 14.110 79,087 -
21 Jul 2020 13.950 14.155 13.820 14.090 70,346 -
20 Jul 2020 13.870 13.870 13.720 13.800 54,069 -
17 Jul 2020 13.890 14.140 13.820 13.900 68,660 -
16 Jul 2020 14.220 14.260 13.810 13.940 74,246 -
15 Jul 2020 14.040 14.330 13.910 14.225 113,052 -
14 Jul 2020 13.790 13.820 13.480 13.720 63,978 -
13 Jul 2020 13.690 13.980 13.530 13.780 98,672 -
10 Jul 2020 13.400 13.600 13.080 13.580 108,523 -
09 Jul 2020 13.650 13.880 13.240 13.320 81,864 -
08 Jul 2020 13.810 14.010 13.510 13.700 87,868 -
07 Jul 2020 14.250 14.250 13.830 13.880 72,258 -
06 Jul 2020 14.490 14.740 14.140 14.370 82,879 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
14.130 15.690 13.760 15.260 1,111,407 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
13.810 15.690 13.510 14.090 821,278 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
15.980 16.200 13.760 13.880 2,166,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.