Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATERSTONE FINANCIAL INC MD WATERSTONE FINANCIAL
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 16.040 Change: +0.750 High: 16.260 Remarks: -
Change (%): +4.91 Low: 15.550
Open 15.940 Yesterday's Close 15.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,468 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38541 Trailing EPS (USD) e 1.36716 NAV (USD) b 14.3479
PE a 11.578 Trailing PE f 11.732 Price / NAV b 1.1179
Dividend (USD) d 0.475518 Cash In Hand (USD) g 1.6154 Issued & Paid-up Shares c 25,915,100
Dividend Yield (%) d 2.965 Price / Cash In Hand g 9.929 Treasury Shares h 1,475,293
Market Cap (M) 415.678 Enterprise Value (M) 904.190
Piotroski F Score 4 Exchange Code WSBF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.29 Free Float (%) 92.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATERSTONE FINANCIAL INC MD NASDAQ 415.678 11.578 11.732 1.1179 2.965
Industry Financial Conglomerates NASDAQ 316.250 244.265 3721.302 2.6394 0.181
Local Peer NIKOLA CORPORATION NASDAQ 12,918.230 - - - -
Local Peer IMMUNOVANT INC NASDAQ 1,652.378 - - 14.7717 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,199.989 654.513 370.805 5.6712 -
Local Peer VECTOIQ ACQUISITION CORP NASDAQ 1,006.871 368.758 560.579 4.2270 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 777.506 - - 13.9400 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 644.849 - - 54.4125 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 636.333 8.644 8.979 1.0360 2.958
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 610.312 247.153 181.073 1.3901 -
Local Peer GORES METROPOULOS INC NASDAQ 516.500 94.858 97.089 1.3131 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 504.000 168.112 120.810 100.8000 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 458.376 107.198 114.804 1.3543 -
Local Peer GRID DYNAMICS HOLDINGS INC NASDAQ 457.402 - - 3.1669 -
Other Local Peers INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), FS BANCORP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), WINS FIN HLDGS INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OPES ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 122,535.337 6.743 7.685 0.7028 3.313
Global Peer AMERICAN EXPRESS CO NYSE 88,329.578 13.321 16.219 4.2050 1.504
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,970.764 5.788 7.585 - -
Global Peer MACQUARIE GROUP LIMITED ASX 40,130.672 15.224 15.224 1.9053 3.644
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,345.850 6.605 9.295 0.4524 5.834
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,226.920 4.965 5.034 0.4493 -
Global Peer ZIJIN MINING HKEx 79,684.534 16.404 15.974 1.6330 3.496
Global Peer EQUITABLE HOLDINGS INC NYSE 9,997.704 - 2.252 0.5177 2.690
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Global Peer CANNAE HOLDINGS INC NYSE 2,912.977 37.684 3.987 1.3359 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), COLLIER CREEK HOLDINGS (NYSE), Pacific Century (SGX), PRINX CHENGSHAN (HKEx), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), EQT HOLDINGS LIMITED (ASX), TRINE ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), CONTEL (HKEx), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), HANG YICK HLDGS (HKEx), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), BOQI ENV (HKEx), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), C FIN INT INV (HKEx), CAMSING INTL (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), LOTUS HORIZON (HKEx), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CH BAOFENG INTL (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), LUDASHI (HKEx), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), XIMEI RESOURCES (HKEx), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), FURNIWEB (HKEx), SBAGAN (Bursa), TS WONDERS (HKEx), LAI SI ENT (HKEx), Guoan Intl (SGX), VIXTEL TECH (HKEx), Panca Global Kapital Tbk. (IDX), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), TRANSTECH (HKEx), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), LEE HING (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SMART GLOBE (HKEx), MJPERAK (Bursa), SHEUNG MOON (HKEx), SEM HLDGS (HKEx), TIAN CHANG GP (HKEx), CLOUD COPPER (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), Axington (SGX), GRP (SGX), MOG HOLDINGS (HKEx), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), FINTEC (Bursa), ALTUS HLDGS (HKEx), China Env (SGX), TNITY (SET), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), WARISAN (Bursa), Charisma Energy (SGX), ACME INTL HLDGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), ICONIC (Bursa), VICON HOLDINGS (HKEx), ZIONCOM (HKEx), LAPCO HOLDINGS (HKEx), HNA TECH INV (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), FDG KINETIC (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), FUTURE WORLD FH (HKEx), G & M HLDGS (HKEx), SCOPE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LKS HOLDING (HKEx), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), CTIB (Bursa), PKS HOLDINGS LTD (ASX), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), SDS (Bursa), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), METROPOLIS CAP (HKEx), EAGLERIDE INV (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), Jadason (SGX), Pool Advista Finance Tbk. (IDX), NNK (HKEx), TREE HOLDINGS (HKEx), DT CAPITAL (HKEx), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), FINTEC-PA (Bursa), LEWEKO (Bursa), VICO INTL HLDGS (HKEx), WT GROUP (HKEx), SHEN YOU HLDGS (HKEx), AMUSE GROUP (HKEx), GPP (Bursa), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), IQ3CORP LTD (ASX), WAN LEADER (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), VONGROUP (HKEx), Asiatic (SGX), KINETIX SYSTEMS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+7.65 %
10 Days -+1.660
+11.54 %
20 Days -+1.080
+7.22 %
Medium Term Return 3 Months 0.620-1.280
-3.81 %
6 Months 0.740-2.580
-9.88 %
1 Year 0.980-0.670
+1.86 %
Long Term Return 2 Years 1.960-1.710
+1.41 %
3 Years 2.940-3.760
-4.14 %
5 Years 3.920+2.840
+51.21 %
Annualised Return Annualised --
+8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.100 - 19.480 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +32.56
Change From 1 Year High -3.440 % Change From 1 Year High (%) -17.66
2 Years Range 12.100 - 19.480 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +32.56
Change From 2 Years High -3.440 % Change From 2 Years High (%) -17.66
5 Years Range 12.100 - 20.400 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +32.56
Change From 5 Years High -4.360 % Change From 5 Years High (%) -21.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waterstone Financial, Inc. operates as a loan holding company, which provides principal lending activities. The company operates through the following segments: Community Banking and Mortgage Banking. The Community Banking segment provides consumer and business banking products and services to customers primarily within Southeastern Wisconsin. The Mortgage Banking segment involves residential mortgage loans for the primary purpose of sale in the secondary market. It also offers real estate and commercial business loans, and consumer loans. The company was founded in June 2013 and is headquartered in Wauwatosa, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 15.940 16.260 15.550 16.040 110,468 -
04 Jun 2020 14.820 15.330 14.690 15.290 79,252 -
03 Jun 2020 14.550 15.340 14.260 14.870 97,393 -
02 Jun 2020 14.590 14.590 14.120 14.300 46,577 -
01 Jun 2020 14.880 14.895 14.260 14.260 126,244 -
29 May 2020 15.050 15.050 14.650 14.900 82,979 -
28 May 2020 15.650 16.150 15.140 15.230 91,523 -
27 May 2020 16.040 16.040 15.105 15.800 107,990 -
26 May 2020 14.920 15.390 14.405 15.300 127,964 -
22 May 2020 14.500 14.500 14.100 14.380 72,754 -
21 May 2020 14.250 14.400 14.160 14.240 54,437 -
20 May 2020 14.160 14.450 14.020 14.300 87,843 -
19 May 2020 14.230 14.250 13.860 13.870 111,423 -
18 May 2020 13.570 14.460 13.570 14.350 153,784 -
15 May 2020 12.510 13.230 12.400 13.050 138,366 -
14 May 2020 12.550 12.680 12.100 12.500 116,747 -
13 May 2020 13.600 13.880 12.550 12.860 145,829 -
12 May 2020 14.640 14.640 13.530 13.590 110,609 -
11 May 2020 14.740 14.810 14.420 14.630 137,402 -
08 May 2020 14.760 14.990 14.670 14.960 81,296 -
07 May 2020 14.120 14.540 14.050 14.500 160,617 -
06 May 2020 14.210 14.310 14.030 14.170 137,746 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
14.500 16.260 14.100 16.040 943,144 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
14.760 16.260 14.100 14.240 1,137,736 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
13.530 16.260 13.530 14.500 2,550,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.