Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WRAP TECHNOLOGIES INC WRAP TECHNOLOGIES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 3.590 Change: +0.140 High: 3.600 Remarks: -
Change (%): +4.06 Low: 3.400
Open 3.450 Yesterday's Close 3.4499999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11250 Trailing EPS (USD) e -0.18614 NAV (USD) b 0.7596
PE a - Trailing PE f - Price / NAV b 4.7262
Dividend (USD) d - Cash In Hand (USD) g 0.7208 Issued & Paid-up Shares c 29,657,000
Dividend Yield (%) d - Price / Cash In Hand g 4.981 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 106.469
Beta - 500 Daysi -0.024 R-Squared - 500 Days (%)i - Enterprise Value (M) 85.411
Piotroski F Score 2 Exchange Code WRTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 42.6
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WRAP TECHNOLOGIES INC NASDAQ 106.469 - - 4.7262 -
Industry Industrial Conglomerates NASDAQ 4,558.132 4.202 6.178 1.9400 7.636
Local Peer ICAHN ENTERPRISES LP NASDAQ 13,715.546 6.648 18.239 2.1107 9.767
Local Peer NEWELL BRANDS INC NASDAQ 8,211.843 - - 1.6526 4.737
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 737.263 18.739 18.739 3.4055 1.598
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 19.538 2.784 2.710 0.4734 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 119,128.940 17.610 18.903 6.5076 1.871
Global Peer UNITED TECHNOLOGIES CORP NYSE 118,071.806 22.409 22.838 2.8972 2.068
Global Peer 3M COMPANY NYSE 93,828.005 17.541 19.117 9.3056 3.343
Global Peer JMH USD SGX 40,051.151 23.124 13.097 1.3330 3.127
Global Peer ROPER TECHNOLOGIES INC NYSE 35,144.356 37.213 31.267 4.2084 0.500
Global Peer JSH USD SGX 33,153.813 18.058 13.214 0.9442 1.136
Global Peer INGERSOLL-RAND PLC NYSE 28,336.982 21.185 19.884 3.9740 1.673
Global Peer SWIRE PACIFIC A HKEx 109,765.498 4.645 6.075 0.3999 4.104
Global Peer GUANGDONG INV HKEx 108,658.568 21.666 21.541 2.6887 3.219
Global Peer SWIRE PACIFIC B HKEx 86,190.692 3.648 4.771 0.3140 5.226
Other Global Peers TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+5.90 %
10 Days --0.420
-10.47 %
20 Days --0.650
-15.33 %
Medium Term Return 3 Months --1.510
-29.61 %
6 Months --4.320
-54.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 8.000 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +24.22
Change From 1 Year High -4.410 % Change From 1 Year High (%) -55.12
2 Years Range 2.890 - 8.000 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +24.22
Change From 2 Years High -4.410 % Change From 2 Years High (%) -55.12
5 Years Range 2.890 - 8.000 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +24.22
Change From 5 Years High -4.410 % Change From 5 Years High (%) -55.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wrap Technologies, Inc operates as a development stage security technology company. It focuses on delivering solutions to customers, primarily law enforcement and security personnel. The firm products includes BolaWrap 100, which is a hand-held remote restraint device that discharges an eight-foot bola style Kevlar tether to entangle an individual at a range of 10-25 feet. The company was founded by Elwood G. Norris, Scot J. Cohen and James A. Barnes on March 2, 2016 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.450 3.600 3.400 3.590 67,303 -
17 Oct 2019 3.550 3.630 3.290 3.450 131,492 -
16 Oct 2019 4.000 4.000 3.490 3.520 124,509 -
15 Oct 2019 3.610 4.067 3.610 3.870 111,390 -
14 Oct 2019 3.470 3.520 3.410 3.470 76,644 -
11 Oct 2019 3.600 3.640 3.360 3.390 124,115 -
10 Oct 2019 3.680 3.700 3.500 3.610 55,667 -
09 Oct 2019 3.710 3.750 3.620 3.670 33,826 -
08 Oct 2019 3.760 3.774 3.650 3.660 47,581 -
07 Oct 2019 4.010 4.010 3.750 3.760 115,428 -
04 Oct 2019 3.960 4.030 3.860 4.010 45,306 -
03 Oct 2019 3.960 3.990 3.850 3.950 46,867 -
02 Oct 2019 3.930 3.950 3.850 3.900 39,801 -
01 Oct 2019 4.090 4.130 3.900 3.940 47,754 -
30 Sep 2019 3.990 4.100 3.870 4.080 76,451 -
27 Sep 2019 4.080 4.100 3.970 3.980 65,622 -
26 Sep 2019 4.170 4.170 4.050 4.050 79,678 -
25 Sep 2019 4.170 4.250 4.100 4.170 37,539 -
24 Sep 2019 4.300 4.300 4.100 4.190 43,522 -
23 Sep 2019 4.240 4.300 4.130 4.290 58,174 -
20 Sep 2019 4.350 4.450 4.090 4.240 134,383 -
19 Sep 2019 4.340 4.420 4.250 4.340 113,936 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
4.010 4.067 3.290 3.590 887,955 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
4.240 4.300 3.290 4.010 540,714 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
4.220 4.300 3.290 4.240 2,123,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.