Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,352.0
    -475.2 (-1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,372.8 -454.4
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WRAP TECHNOLOGIES INC WRAP TECHNOLOGIES
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 7.100 Change: +0.105 High: 7.250 Remarks: -
Change (%): +1.50 Low: 6.900
Open 7.050 Yesterday's Close 6.994999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 508,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11246 Trailing EPS (USD) e -0.23842 NAV (USD) b 0.6976
PE a - Trailing PE f - Price / NAV b 10.1778
Dividend (USD) d - Cash In Hand (USD) g 0.6492 Issued & Paid-up Shares c 29,669,000
Dividend Yield (%) d - Price / Cash In Hand g 10.937 Treasury Shares h -
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 210.650
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 191.695
Piotroski F Score 2 Exchange Code WRTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.79 Free Float (%) 45.7
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WRAP TECHNOLOGIES INC NASDAQ 210.650 - - 10.1778 -
Industry Industrial Conglomerates NASDAQ 4,565.646 - - 2.1010 7.627
Local Peer ICAHN ENTERPRISES LP NASDAQ 13,397.565 6.494 23.099 2.0800 9.999
Local Peer NEWELL BRANDS INC NASDAQ 8,421.426 - - 2.0353 4.619
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 770.631 19.587 19.337 3.4246 1.624
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 27.957 3.983 3.878 0.6774 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 132,217.983 25.094 26.027 3.2672 1.847
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,565.230 18.709 20.083 6.9891 1.761
Global Peer 3M COMPANY NYSE 102,445.336 19.152 20.704 9.5726 3.062
Global Peer JMH USD SGX 41,539.826 23.984 13.584 1.3826 3.015
Global Peer ROPER TECHNOLOGIES INC NYSE 39,213.217 41.522 33.983 4.5749 0.448
Global Peer JSH USD SGX 35,460.288 19.314 14.133 1.0099 1.062
Global Peer INGERSOLL-RAND PLC NYSE 31,124.200 23.269 22.738 4.3004 1.523
Global Peer SWIRE PACIFIC A HKEx 109,615.340 4.639 6.067 0.3994 4.110
Global Peer GUANGDONG INV HKEx 108,397.056 21.614 21.489 2.6822 3.227
Global Peer SWIRE PACIFIC B HKEx 86,941.482 3.679 4.812 0.3168 25.907
Other Global Peers Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), KWUNGS HOLDINGS (HKEx), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ALPHA ERA (HKEx), EASY REPAY FIN (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+18.53 %
10 Days -+1.200
+20.34 %
20 Days -+0.700
+10.94 %
Medium Term Return 3 Months -+3.660
+106.40 %
6 Months -+2.730
+62.47 %
1 Year -+3.380
+90.86 %
Annualised Return Annualised --
+90.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.070 - 8.000 Change From 1 Year Low +4.030 % Change From 1 Year Low (%) +131.27
Change From 1 Year High -0.900 % Change From 1 Year High (%) -11.25
2 Years Range 2.890 - 8.000 Change From 2 Years Low +4.210 % Change From 2 Years Low (%) +145.67
Change From 2 Years High -0.900 % Change From 2 Years High (%) -11.25
5 Years Range 2.890 - 8.000 Change From 5 Years Low +4.210 % Change From 5 Years Low (%) +145.67
Change From 5 Years High -0.900 % Change From 5 Years High (%) -11.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wrap Technologies, Inc operates as a development stage security technology company. It focuses on delivering solutions to customers, primarily law enforcement and security personnel. The firm products includes BolaWrap 100, which is a hand-held remote restraint device that discharges an eight-foot bola style Kevlar tether to entangle an individual at a range of 10-25 feet. The company was founded by Elwood G. Norris, Scot J. Cohen and James A. Barnes on March 2, 2016 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 7.050 7.250 6.900 7.100 508,530 -
23 Jan 2020 7.290 7.300 6.650 6.995 668,645 -
22 Jan 2020 7.240 7.870 7.140 7.270 1,598,336 -
21 Jan 2020 7.000 7.200 6.500 7.050 1,766,037 -
17 Jan 2020 5.830 6.040 5.662 5.990 135,756 -
16 Jan 2020 5.730 5.880 5.630 5.790 94,207 -
15 Jan 2020 5.530 5.750 5.530 5.710 120,724 -
14 Jan 2020 5.760 5.770 5.280 5.570 262,843 -
13 Jan 2020 6.000 6.010 5.695 5.820 152,648 -
10 Jan 2020 6.080 6.100 5.760 5.900 97,578 -
09 Jan 2020 5.720 6.180 5.650 6.050 204,714 -
08 Jan 2020 5.900 5.970 5.600 5.680 206,934 -
07 Jan 2020 6.000 6.100 5.760 5.890 245,465 -
06 Jan 2020 6.090 6.240 5.700 5.775 335,287 -
03 Jan 2020 6.280 6.420 6.120 6.260 171,228 -
02 Jan 2020 6.400 6.500 6.150 6.360 202,156 -
31 Dec 2019 6.480 6.500 6.295 6.390 137,144 -
30 Dec 2019 6.520 6.590 6.120 6.470 236,924 -
27 Dec 2019 6.790 6.800 6.370 6.400 232,218 -
26 Dec 2019 6.760 6.890 6.630 6.760 210,733 -
24 Dec 2019 6.670 6.760 6.520 6.760 150,204 -
23 Dec 2019 6.750 6.750 6.506 6.700 285,013 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
6.080 7.870 5.280 7.100 5,405,304 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
6.760 7.870 5.280 6.050 2,182,803 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
4.950 7.870 4.440 6.760 8,350,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.