Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WRAP TECHNOLOGIES INC WRAP TECHNOLOGIES
Updated on 24 May 2019 (End of trading day)
Last (USD): 7.130 Change: +0.140 High: 7.140 Remarks: -
Change (%): +2.00 Low: 6.950
Open 7.050 Yesterday's Close 6.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,507 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12103 Trailing EPS (USD) e -0.15895 NAV (USD) b 0.4040
PE a - Trailing PE f - Price / NAV b 17.6485
Dividend (USD) d - Cash In Hand (USD) g 0.3879 Issued & Paid-up Shares c 27,567,000
Dividend Yield (%) d - Price / Cash In Hand g 18.381 Treasury Shares h -
Beta - 75 Daysi -0.627 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 196.553
Beta - 500 Daysi -0.262 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 185.860
Piotroski F Score 2 Exchange Code WRTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 55.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WRAP TECHNOLOGIES INC NASDAQ 196.553 - - 17.6485 -
Industry Industrial Conglomerates NASDAQ 4,193.680 4.202 6.178 1.7700 8.297
Local Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Local Peer NEWELL BRANDS INC NASDAQ 6,367.655 - - 1.2868 6.109
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 596.095 17.309 15.487 2.8798 1.868
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 22.519 3.209 3.209 0.6079 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Global Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Global Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Global Peer JMH USD SGX 45,455.871 26.245 26.245 1.7256 2.755
Global Peer JSH USD SGX 39,443.056 21.483 21.483 1.2513 0.955
Global Peer CKH HOLDINGS HKEx 288,061.128 7.386 7.386 0.6457 4.244
Global Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Global Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Global Peer SWIRE PACIFIC A HKEx 138,670.913 5.869 5.869 0.5128 3.249
Other Global Peers SWIRE PACIFIC B (HKEx), GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), TIANYE WATER (HKEx), HUIYIN HLDG-NEW (HKEx), HUIYIN HLDG-OLD (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+2.00 %
10 Days -+0.400
+5.94 %
20 Days -+0.340
+5.01 %
Medium Term Return 3 Months -+2.430
+51.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 8.000 Change From 1 Year Low +4.240 % Change From 1 Year Low (%) +146.71
Change From 1 Year High -0.870 % Change From 1 Year High (%) -10.88
2 Years Range 2.890 - 8.000 Change From 2 Years Low +4.240 % Change From 2 Years Low (%) +146.71
Change From 2 Years High -0.870 % Change From 2 Years High (%) -10.88
5 Years Range 2.890 - 8.000 Change From 5 Years Low +4.240 % Change From 5 Years Low (%) +146.71
Change From 5 Years High -0.870 % Change From 5 Years High (%) -10.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wrap Technologies, Inc operates as a development stage security technology company. It focuses on delivering solutions to customers, primarily law enforcement and security personnel. The firm products includes BolaWrap 100, which is a hand-held remote restraint device that discharges an eight-foot bola style Kevlar tether to entangle an individual at a range of 10-25 feet. The company was founded by Elwood G. Norris, Scot J. Cohen and James A. Barnes on March 2, 2016 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 7.050 7.140 6.950 7.130 79,507 -
23 May 2019 7.270 7.400 6.900 6.990 189,960 -
22 May 2019 7.210 7.300 7.080 7.240 95,625 -
21 May 2019 7.060 7.250 6.987 7.150 165,643 -
20 May 2019 7.170 7.350 6.840 6.960 263,511 -
17 May 2019 7.000 7.100 6.750 6.990 147,594 -
16 May 2019 6.830 7.120 6.720 7.040 324,365 -
15 May 2019 6.650 6.800 6.570 6.750 70,017 -
14 May 2019 6.670 6.745 6.570 6.650 67,792 -
13 May 2019 6.790 6.790 6.550 6.630 102,430 -
10 May 2019 6.810 6.890 6.720 6.730 85,544 -
09 May 2019 6.910 6.990 6.630 6.810 170,380 -
08 May 2019 6.640 6.780 6.630 6.660 92,680 -
07 May 2019 6.820 6.950 6.560 6.730 108,023 -
06 May 2019 6.770 7.080 6.670 6.830 104,952 -
03 May 2019 6.630 6.905 6.550 6.830 100,630 -
02 May 2019 6.660 6.750 6.500 6.620 72,576 -
01 May 2019 6.870 6.990 6.560 6.700 80,301 -
30 Apr 2019 6.650 6.850 6.560 6.760 89,485 -
29 Apr 2019 6.790 6.990 6.660 6.750 75,850 -
26 Apr 2019 6.960 7.120 6.701 6.790 73,385 -
25 Apr 2019 7.110 7.207 6.850 7.050 133,149 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
6.790 7.400 6.550 7.130 1,506,444 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
6.790 7.400 6.550 6.730 980,421 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
6.980 7.400 6.550 6.790 3,477,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.