Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WRAP TECHNOLOGIES INC WRAP TECHNOLOGIES
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 4.220 Change: -0.230 High: 4.518 Remarks: -
Change (%): -5.17 Low: 4.170
Open 4.460 Yesterday's Close 4.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11250 Trailing EPS (USD) e -0.18614 NAV (USD) b 0.7596
PE a - Trailing PE f - Price / NAV b 5.5556
Dividend (USD) d - Cash In Hand (USD) g 0.7208 Issued & Paid-up Shares c 29,657,000
Dividend Yield (%) d - Price / Cash In Hand g 5.855 Treasury Shares h -
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 125.153
Beta - 500 Daysi 0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 104.095
Piotroski F Score 2 Exchange Code WRTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 42.6
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WRAP TECHNOLOGIES INC NASDAQ 125.153 - - 5.5556 -
Industry Industrial Conglomerates NASDAQ 4,289.834 4.202 6.178 1.8265 8.059
Local Peer ICAHN ENTERPRISES LP NASDAQ 13,582.522 6.584 18.062 2.0903 9.862
Local Peer NEWELL BRANDS INC NASDAQ 7,062.312 - - 1.4212 5.508
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 657.324 16.707 16.707 3.0363 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 21.858 3.115 3.115 0.5901 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 117,207.853 17.326 16.706 6.5589 1.902
Global Peer UNITED TECHNOLOGIES CORP NYSE 110,407.855 20.954 21.355 2.7091 2.212
Global Peer 3M COMPANY NYSE 92,550.886 17.302 18.857 9.1789 3.389
Global Peer JMH USD SGX 39,873.315 23.022 13.039 1.3271 3.141
Global Peer ROPER TECHNOLOGIES INC NYSE 36,934.230 39.109 32.860 4.4227 0.476
Global Peer JSH USD SGX 35,669.160 19.428 14.216 1.0158 1.056
Global Peer INGERSOLL-RAND PLC NYSE 28,503.670 21.310 20.001 3.9974 1.663
Global Peer SWIRE PACIFIC A HKEx 117,273.398 4.963 6.491 0.4273 3.841
Global Peer GUANGDONG INV HKEx 106,697.222 21.275 21.275 2.6428 3.278
Global Peer SWIRE PACIFIC B HKEx 92,947.802 3.934 5.145 0.3387 24.233
Other Global Peers TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), SHANGHAI PRIME (HKEx), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.24 %
10 Days --0.260
-5.80 %
20 Days --0.150
-3.43 %
Medium Term Return 3 Months --2.910
-40.81 %
6 Months --0.480
-10.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 8.000 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +46.02
Change From 1 Year High -3.780 % Change From 1 Year High (%) -47.25
2 Years Range 2.890 - 8.000 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +46.02
Change From 2 Years High -3.780 % Change From 2 Years High (%) -47.25
5 Years Range 2.890 - 8.000 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +46.02
Change From 5 Years High -3.780 % Change From 5 Years High (%) -47.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wrap Technologies, Inc operates as a development stage security technology company. It focuses on delivering solutions to customers, primarily law enforcement and security personnel. The firm products includes BolaWrap 100, which is a hand-held remote restraint device that discharges an eight-foot bola style Kevlar tether to entangle an individual at a range of 10-25 feet. The company was founded by Elwood G. Norris, Scot J. Cohen and James A. Barnes on March 2, 2016 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 4.460 4.518 4.170 4.220 38,968 -
21 Aug 2019 4.460 4.670 4.300 4.450 212,282 -
20 Aug 2019 4.440 4.499 4.260 4.380 58,623 -
19 Aug 2019 4.290 4.860 4.285 4.440 184,365 -
16 Aug 2019 4.210 4.345 4.100 4.230 57,813 -
15 Aug 2019 4.340 4.340 4.120 4.185 68,983 -
14 Aug 2019 4.460 4.460 4.250 4.360 96,526 -
13 Aug 2019 4.480 4.610 4.450 4.500 79,797 -
12 Aug 2019 4.500 4.670 4.420 4.450 181,945 -
09 Aug 2019 4.260 4.650 4.250 4.480 158,699 -
08 Aug 2019 4.030 4.280 4.000 4.265 108,017 -
07 Aug 2019 4.140 4.240 3.970 4.040 92,614 -
06 Aug 2019 4.330 4.330 3.910 4.120 196,673 -
05 Aug 2019 4.450 4.450 4.240 4.280 79,595 -
02 Aug 2019 4.660 4.747 4.310 4.440 134,652 -
01 Aug 2019 4.840 4.896 4.540 4.620 85,597 -
31 Jul 2019 4.980 5.090 4.650 4.820 269,564 -
30 Jul 2019 3.970 5.043 3.970 4.870 374,802 -
29 Jul 2019 4.350 4.350 3.860 3.950 410,177 -
26 Jul 2019 4.450 4.650 4.345 4.370 122,027 -
25 Jul 2019 5.060 5.060 4.270 4.340 286,376 -
24 Jul 2019 5.070 5.100 5.020 5.050 55,245 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
4.260 4.860 4.100 4.220 1,138,001 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
4.450 4.860 4.100 4.265 1,873,718 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
6.350 6.474 4.100 4.340 3,646,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.