Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WRAP TECHNOLOGIES INC WRAP TECHNOLOGIES
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 6.070 Change: -2.070 High: 8.272 Remarks: -
Change (%): -25.43 Low: 5.680
Open 8.210 Yesterday's Close 8.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,248,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22780 Trailing EPS (USD) e -0.27616 NAV (USD) b 1.0147
PE a - Trailing PE f - Price / NAV b 5.9821
Dividend (USD) d - Cash In Hand (USD) g 0.9682 Issued & Paid-up Shares c 36,548,000
Dividend Yield (%) d - Price / Cash In Hand g 6.269 Treasury Shares h -
Market Cap (M) 221.846 Enterprise Value (M) 187.092
Piotroski F Score 1 Exchange Code WRTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.72 Free Float (%) 54.2
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WRAP TECHNOLOGIES INC NASDAQ 221.846 - - 5.9821 -
Industry Industrial Conglomerates NASDAQ 4,506.738 - 28.708 2.1597 11.662
Local Peer ICAHN ENTERPRISES LP NASDAQ 10,616.658 - - 2.2239 16.132
Local Peer NEWELL BRANDS INC NASDAQ 7,166.427 72.170 - 2.0522 5.437
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 22.022 2.717 5.056 0.5003 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 111,436.123 18.140 19.055 6.1408 2.144
Global Peer 3M COMPANY NYSE 91,880.791 20.105 17.897 8.4628 3.606
Global Peer JMH USD SGX 29,100.040 10.254 - 1.0086 4.333
Global Peer TRANE TECHNOLOGIES PLC NYSE 28,432.862 20.152 29.479 4.7892 1.777
Global Peer GUANGDONG INV HKEx 83,030.314 16.460 17.619 2.0677 4.551
Global Peer SWIRE PACIFIC A HKEx 54,807.670 6.085 - 0.2101 8.219
Global Peer SWIRE PACIFIC B HKEx 48,425.955 5.376 - 0.1856 46.512
Global Peer BEIJING ENT HKEx 29,595.072 3.674 4.303 0.3929 4.861
Global Peer ANSELL ASX 4,797.529 20.266 20.265 2.3738 1.901
Global Peer HILLENBRAND INC NYSE 1,989.345 16.387 - 1.9191 2.655
Other Global Peers SPX CORP (NYSE), NL INDUSTRIES INC (NYSE), ZHULIAN (Bursa), PLAYAGS INC (NYSE), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CMRU (HKEx), KWUNGS HOLDINGS (HKEx), HYBRID KINETIC (HKEx), TMW (SET), EDEN INNOVATIONS LTD (ASX), GC (SET), FTE (SET), FITTERS (Bursa), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.270
-27.22 %
10 Days --1.820
-23.07 %
20 Days --2.200
-26.60 %
Medium Term Return 3 Months --3.570
-37.03 %
6 Months -+1.820
+42.82 %
1 Year -+2.020
+49.88 %
Annualised Return Annualised --
+49.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.070 - 14.400 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +97.72
Change From 1 Year High -8.330 % Change From 1 Year High (%) -57.85
2 Years Range 2.890 - 14.400 Change From 2 Years Low +3.180 % Change From 2 Years Low (%) +110.03
Change From 2 Years High -8.330 % Change From 2 Years High (%) -57.85
5 Years Range 2.890 - 14.400 Change From 5 Years Low +3.180 % Change From 5 Years Low (%) +110.03
Change From 5 Years High -8.330 % Change From 5 Years High (%) -57.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wrap Technologies, Inc operates as a development stage security technology company. It focuses on delivering solutions to customers, primarily law enforcement and security personnel. The firm products includes BolaWrap 100, which is a hand-held remote restraint device that discharges an eight-foot bola style Kevlar tether to entangle an individual at a range of 10-25 feet. The company was founded by Elwood G. Norris, Scot J. Cohen and James A. Barnes on March 2, 2016 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 8.210 8.272 5.680 6.070 5,248,807 -
22 Sep 2020 8.500 8.600 7.800 8.140 638,955 -
21 Sep 2020 8.530 8.620 8.240 8.450 462,475 -
18 Sep 2020 8.450 8.870 8.220 8.820 1,136,457 -
17 Sep 2020 8.120 8.460 8.040 8.340 289,881 -
16 Sep 2020 8.090 8.500 8.060 8.350 436,069 -
15 Sep 2020 8.060 8.100 7.750 8.030 363,878 -
14 Sep 2020 7.780 8.050 7.670 8.050 467,670 -
11 Sep 2020 7.900 7.980 7.513 7.730 550,270 -
10 Sep 2020 7.960 8.250 7.750 7.890 578,172 -
09 Sep 2020 7.800 8.000 7.570 7.990 664,418 -
08 Sep 2020 7.860 8.230 7.536 7.630 617,736 -
04 Sep 2020 8.320 8.480 7.590 8.090 727,446 -
03 Sep 2020 9.350 9.500 8.220 8.360 972,017 -
02 Sep 2020 9.510 9.600 9.030 9.460 722,760 -
01 Sep 2020 9.000 9.650 8.740 9.450 1,307,815 -
31 Aug 2020 8.590 8.800 8.350 8.700 364,382 -
28 Aug 2020 8.350 8.889 8.240 8.640 573,536 -
27 Aug 2020 8.760 8.820 8.056 8.270 723,639 -
26 Aug 2020 9.150 9.280 8.500 8.590 1,353,569 -
25 Aug 2020 7.880 9.150 7.760 8.770 2,539,084 -
24 Aug 2020 8.080 8.220 7.620 7.750 680,561 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
7.960 8.870 5.680 6.070 10,172,634 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
9.150 9.280 5.680 7.990 8,027,318 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
11.590 11.700 5.680 8.770 22,243,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.