Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.4
17.9 (0.61%)

 

  • STI Straits Times Index
    2,963.4
    17.9 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    12.6 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,399.5
    8.3 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.9
    -3.6 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,091.8
    -48.4 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,266.5M
  • Value: 698.6M
  • Rise: 189
  • Fall: 121
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.026+0.013
Asian Micro0.021-0.003
Jiutian Chemical0.106-
Artivision Tech0.012-
The Place Hldg0.147-0.018
Guoan Intl0.015+0.005
Samko Timber0.049+0.011
Oceanus^0.052+0.001
Progen0.061+0.016

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,398.3 +7.1
HSCEI 11,698.0 +2.5
Jakarta 6,091.8 -48.4
Nikkei 225 28,635.2 +89.0
SSE Comp 3,565.9 -3.6
Shanghai A 3,737.8 -3.8
Shanghai B 247.1 +1.3
KOSPI 3,125.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTERN COPPER & GOLD CORP WESTERN COPPER AND GOLD CORPORATION
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 1.180 Change: -0.040 High: 1.230 Remarks: -
Change (%): -3.28 Low: 1.170
Open 1.220 Yesterday's Close 1.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 312,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01001 Trailing EPS (USD) e -0.01199 NAV (USD) b 0.3139
PE a - Trailing PE f - Price / NAV b 3.7592
Dividend (USD) d - Cash In Hand (USD) g 0.0166 Issued & Paid-up Shares c 133,011,000
Dividend Yield (%) d - Price / Cash In Hand g 71.084 Treasury Shares h -
Market Cap (M) 156.953 Enterprise Value (M) 154.487
Piotroski F Score 1 Exchange Code WRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.71 Free Float (%) 92.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTERN COPPER & GOLD CORP NYSE American 156.953 - - 3.7592 -
Industry Other Metals/Minerals NYSE American 419.195 - - 2.5442 0.038
Local Peer EQUINOX GOLD CORP NYSE American 2,430.811 - - 1.7643 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,115.769 - - 10.6551 -
Local Peer MAVERIX METALS INC NYSE American 761.445 - 107.756 2.7439 0.153
Local Peer ENERGY FUELS INC NYSE American 565.361 - - 3.7552 -
Local Peer DENISON MINES CORPORATION NYSE American 467.726 - - 3.0432 -
Local Peer POLYMET MINING CP NYSE American 427.975 - - 1.1465 -
Local Peer ALEXCO RESOURCE CORP NYSE American 357.724 - - 3.0086 -
Local Peer TRILOGY METALS INC NEW NYSE American 310.319 - 1.958 1.6658 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 299.659 - - 1.7401 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 244.393 - - 1.7220 -
Local Peer COMSTOCK MINING INC NYSE American 249.932 - 14.701 7.1002 -
Local Peer URANIUM ENERGY CORP NYSE American 242.690 - - 3.2377 -
Other Local Peers GOLD STANDARD VENTURES CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), UR ENERGY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 137,324.786 11.571 11.571 1.9724 6.440
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,756.374 13.302 13.302 2.2062 5.739
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,160.997 12.577 14.013 2.5791 6.115
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,450.968 7.729 7.729 1.2819 9.877
Global Peer SOUTHERN COPPER CORPORATION NYSE 53,921.842 36.291 41.930 7.6821 2.294
Global Peer FREEPORT-MCMORAN INC NYSE 39,242.019 - - 4.2488 0.740
Global Peer RIO TINTO LIMITED ASX 45,087.965 3.912 4.206 0.7914 19.832
Global Peer CMOC HKEx 117,500.029 55.801 47.652 2.5577 0.866
Global Peer TECK RESOURCES LIMITED NYSE 10,214.777 - - 0.6567 0.808
Global Peer SOUTH32 LTD ASX 13,085.228 - - 0.9421 1.338
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), MMG (HKEx), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), Timah Tbk. (IDX), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), GALAXY RESOURCES (ASX), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), COMFORT (Bursa), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), MINCOR RESOURCES NL (ASX), Wilton Makmur Indonesia Tbk. (IDX), AQUA METALS INC (NASDAQ), GREENLAND MINERALS LTD (ASX), TALGA GROUP LTD (ASX), INTREPID POTASH INC (NYSE), QUANTUM GRAPHITE LTD (ASX), LEGEND MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), CINER RESOURCES LP (NYSE), ARAFURA RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), NOVA MINERALS LTD (ASX), WANGUO MINING (HKEx), MAGNETIC RESOURCES (ASX), NORTHERN MINERALS (ASX), ALPHA HPA LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), XINXIN MINING (HKEx), CITIC DAMENG (HKEx), ELEMENT 25 LTD (ASX), CDAYENONFER (HKEx), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CATALYST METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), HIGHFIELD RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARCHER MATERIALS LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), AZURE MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), DEEP YELLOW LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), IMAGE RESOURCES (ASX), BARDOC GOLD LTD (ASX), KGL RESOURCES LIMITED (ASX), PERSTIM (Bursa), METALS X LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FIREFINCH LTD (ASX), SOVEREIGN METALS LTD (ASX), ECOGRAF LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), SAYONA MINING LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), RED RIVER RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), FYI RESOURCES LTD (ASX), HOT CHILI LTD (ASX), Sumber Global Energy Tbk. (IDX), VITAL METALS LIMITED (ASX), NTM GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), SCIDEV LTD (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), GREENTECH INTL (HKEx), STRANDLINE RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), Enviro-Hub (SGX), Alita Resources (SGX), BEACON MINERALS LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), SQ (SET), COBALT BLUE HOLDINGS LTD (ASX), OKLO RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), METEORIC RESOURCES NL (ASX), AEON METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), Ifishdeco Tbk. (IDX), IODM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), Central Omega Resources Tbk. (IDX), PEEL MINING LIMITED (ASX), LOS CERROS LTD (ASX), DETAI NEWENERGY (HKEx), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), EAGLE MOUNTAIN MIN (ASX), PROSPECT RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CARAVEL MINERALS LIMITED (ASX), SKY METALS LTD (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), GALILEO MINING LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), EPI (HOLDINGS) (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Sapphire (SGX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CANN GLOBAL LTD (ASX), ZENITH MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), FIREFLY RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), ALTO METALS LTD (ASX), OAR RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), COPPERMOLY LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), XANADU MINES LTD (ASX), DUKETON MINING LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), Citicode (SGX), ENERGY METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), THOMSON RESOURCES (ASX), ALICE QUEEN LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ALICANTO MINERALS (ASX), PODIUM MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), ANOVA METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), INCA MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ESSENTIAL METALS LTD (ASX), DESERT METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), MARENICA ENERGY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SI6 METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), REDBANK COPPER LIMITED (ASX), PURSUIT MINERALS LTD (ASX), COBRE LTD (ASX), RED METAL (ASX), CODA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARVEL GOLD LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), CONICO LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RED HILL IRON LTD (ASX), CAULDRON ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), SUREFIRE RESOURCES (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ULTIMA UNITED LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), IRONBARK ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), EMU NL (ASX), AsiaPhos (SGX), POLARX LTD (ASX), APOLLO MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TALISMAN MINING LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), GCCP (SGX), TREK METALS LTD NPV CDI (ASX), VANADIUM RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GREENWAY MINING (HKEx), MOTIO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), METALLICA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), VICTORY MINES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), Union Steel (SGX), EMPIRE RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SABRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), AVENIRA LIMITED (ASX), WOOMERA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), MCS SERVICES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPEST MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ODIN METALS LTD (ASX), BLAZE INTERNATIONAL (ASX), GLADIATOR RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), CORAZON MINING LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-6.35 %
10 Days --0.050
-4.07 %
20 Days --0.100
-7.81 %
Medium Term Return 3 Months -+0.130
+12.38 %
6 Months --0.050
-4.07 %
1 Year -+0.520
+78.79 %
Long Term Return 2 Years -+0.436
+58.60 %
3 Years -+0.240
+25.53 %
5 Years -+0.930
+372.00 %
Annualised Return Annualised --
+36.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.307 - 1.532 Change From 1 Year Low +0.873 % Change From 1 Year Low (%) +284.11
Change From 1 Year High -0.352 % Change From 1 Year High (%) -22.98
2 Years Range 0.307 - 1.532 Change From 2 Years Low +0.873 % Change From 2 Years Low (%) +284.11
Change From 2 Years High -0.352 % Change From 2 Years High (%) -22.98
5 Years Range 0.220 - 1.800 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +436.36
Change From 5 Years High -0.620 % Change From 5 Years High (%) -34.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Western Copper & Gold Corp. is an exploration stage company, which focuses on the development of Casino Project. The company was founded on March 18, 2006 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 1.220 1.230 1.170 1.180 312,115 -
25 Jan 2021 1.250 1.250 1.200 1.220 414,907 -
22 Jan 2021 1.260 1.260 1.190 1.240 242,541 -
21 Jan 2021 1.260 1.260 1.230 1.260 230,310 -
20 Jan 2021 1.250 1.270 1.240 1.260 274,278 -
19 Jan 2021 1.240 1.240 1.210 1.240 312,491 -
15 Jan 2021 1.240 1.240 1.180 1.210 691,073 -
14 Jan 2021 1.210 1.240 1.210 1.230 409,880 -
13 Jan 2021 1.260 1.260 1.210 1.230 263,507 -
12 Jan 2021 1.250 1.270 1.240 1.260 119,352 -
11 Jan 2021 1.260 1.270 1.220 1.270 295,500 -
08 Jan 2021 1.310 1.310 1.240 1.250 510,945 -
07 Jan 2021 1.300 1.320 1.290 1.320 313,391 -
06 Jan 2021 1.320 1.320 1.290 1.300 257,537 -
05 Jan 2021 1.270 1.320 1.250 1.320 259,734 -
04 Jan 2021 1.260 1.320 1.240 1.280 366,852 -
31 Dec 2020 1.260 1.290 1.220 1.230 274,328 -
30 Dec 2020 1.250 1.290 1.250 1.280 318,326 -
29 Dec 2020 1.300 1.310 1.250 1.270 325,604 -
28 Dec 2020 1.290 1.330 1.280 1.310 161,238 -
24 Dec 2020 1.240 1.260 1.240 1.260 120,381 -
23 Dec 2020 1.220 1.270 1.220 1.230 182,825 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
1.250 1.270 1.170 1.180 3,270,454 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
1.290 1.330 1.170 1.270 3,083,455 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
1.240 1.270 1.160 1.260 8,663,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.