| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.186 | +0.007 | |
| 0.220 | - | |
| 1.130 | +0.040 | |
| 0.003 | -0.001 | |
| 2.910 | -0.080 | |
| 2.420 | -0.040 | |
| 0.930 | -0.005 | |
| 0.920 | +0.010 | |
| 2.260 | -0.020 | |
| 3.390 | - |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 8,734.9 | +17.6 |
| HSI | 27,687.8 | +693.6 |
| HSCEI | 10,838.1 | +223.3 |
| Jakarta | 6,197.3 | +57.9 |
| Nikkei 225 | 24,023.1 | +598.3 |
| SSE Comp | 2,967.7 | +52.0 |
| Shanghai A | 3,109.7 | +54.5 |
| Shanghai B | 245.9 | +3.2 |
| PSE Comp | 0.0 | |
| KOSPI | 2,170.2 | +32.9 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (AUD): 0.005 | Change: +0.002 | High: 0.005 | Remarks: - |
| Change (%): +42.86 | Low: 0.004 | ||
| Open | 0.004 | Yesterday's Close | 0.0035 |
| Buy Price | - | Sell Price | - |
| Buy Volume (share) | - | Sell Volume (share) | - |
| Cumulative Volume (share) | 885,165 | Cumulative Value |
| EPS (AUD) a | -0.00083 | Trailing EPS (AUD) e | -0.00083 | NAV (AUD) b | 0.0099 |
|---|---|---|---|---|---|
| PE a | - | Trailing PE f | - | Price / NAV b | 0.5051 |
| Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0026 | Issued & Paid-up Shares c | 1,840,630,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 1.923 | Treasury Shares h | - |
| Beta - 75 Daysi | 0.867 | R-Squared - 75 Days(%)i | 0.38 | Market Cap (M) | 9.203 |
| Beta - 500 Daysi | 0.823 | R-Squared - 500 Days (%)i | 0.57 | Enterprise Value (M) | 4.331 |
| Piotroski F Score | 1 | Exchange Code | WRM | Par Value ( AUD ) | n.a. |
| 52 Weeks Volatility (%) | 84.96 | Free Float (%) | - | ||
| Sector & Industry | Non-Energy Minerals - Precious Metals | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +0.001 | +25.00 % | ||
| 10 Days | - | +0.001 | +25.00 % | |||
| 20 Days | - | - | - | |||
| Medium Term Return | 3 Months | - | -0.002 | -28.57 % | ||
| 6 Months | - | -0.001 | -16.67 % | |||
| 1 Year | - | -0.001 | -16.67 % | |||
| Long Term Return | 2 Years | - | -0.006 | -54.55 % | ||
| 3 Years | - | -0.008 | -61.54 % | |||
| 5 Years | - | -0.012 | -70.59 % | |||
| Annualised Return | Annualised | - | - | -21.71 % | ||
| 1 Year Range | 0.003 - 0.009 | Change From 1 Year Low | +0.002 | % Change From 1 Year Low (%) | +66.67 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.004 | % Change From 1 Year High (%) | -44.44 | ||
| 2 Years Range | 0.003 - 0.015 | Change From 2 Years Low | +0.002 | % Change From 2 Years Low (%) | +66.67 |
| Change From 2 Years High | -0.010 | % Change From 2 Years High (%) | -66.67 | ||
| 5 Years Range | 0.003 - 0.036 | Change From 5 Years Low | +0.002 | % Change From 5 Years Low (%) | +66.67 |
| Change From 5 Years High | -0.031 | % Change From 5 Years High (%) | -86.11 |
White Rock Minerals Ltd. is an minerals exploration and development Company, with activities focused in the New England Fold Belt of northern New South Wales. It explores and develops the cornerstone Mt. Carrington gold-silver project with the vision of discovering and developing new gold, silver and copper resources. The company was founded on March 26, 2010 and is headquartered in Ballarat, Australia.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 0.004 | 0.005 | 0.004 | 0.005 | 885,165 | - |
| 12 Dec 2019 | 0.004 | 0.004 | 0.004 | 0.004 | - | - |
| 11 Dec 2019 | 0.003 | 0.004 | 0.003 | 0.004 | 3,251,327 | - |
| 10 Dec 2019 | 0.004 | 0.004 | 0.003 | 0.004 | 3,427,457 | - |
| 09 Dec 2019 | 0.004 | 0.004 | 0.004 | 0.004 | 74,000 | - |
| 06 Dec 2019 | 0.004 | 0.004 | 0.004 | 0.004 | 700,000 | - |
| 05 Dec 2019 | 0.005 | 0.005 | 0.004 | 0.005 | 45,013,140 | - |
| 04 Dec 2019 | 0.004 | 0.004 | 0.004 | 0.004 | - | - |
| 03 Dec 2019 | 0.004 | 0.004 | 0.004 | 0.004 | 128,250 | - |
| 02 Dec 2019 | 0.004 | 0.004 | 0.004 | 0.004 | 625,000 | - |
| 29 Nov 2019 | 0.005 | 0.005 | 0.004 | 0.004 | 483,334 | - |
| 28 Nov 2019 | 0.004 | 0.004 | 0.004 | 0.004 | - | - |
| 27 Nov 2019 | 0.005 | 0.005 | 0.004 | 0.004 | 3,558,583 | - |
| 26 Nov 2019 | 0.005 | 0.005 | 0.005 | 0.005 | 20,000 | - |
| 25 Nov 2019 | 0.005 | 0.005 | 0.005 | 0.005 | 1,100,000 | - |
| 22 Nov 2019 | 0.005 | 0.005 | 0.005 | 0.005 | 200,000 | - |
| 21 Nov 2019 | 0.005 | 0.005 | 0.005 | 0.005 | 100,000 | - |
| 20 Nov 2019 | 0.005 | 0.005 | 0.005 | 0.005 | 150,000 | - |
| 19 Nov 2019 | 0.005 | 0.005 | 0.005 | 0.005 | 165,999 | - |
| 18 Nov 2019 | 0.005 | 0.005 | 0.005 | 0.005 | 354,001 | - |
| 15 Nov 2019 | 0.005 | 0.005 | 0.005 | 0.005 | 750,000 | - |
| 14 Nov 2019 | 0.005 | 0.005 | 0.005 | 0.005 | 100,000 | - |
| Summary | ||||||
| Current 2 Weeks (02 Dec 2019 to 13 Dec 2019) |
0.004 | 0.005 | 0.003 | 0.005 | 54,104,339 | - |
| Previous 2 Weeks (18 Nov 2019 to 29 Nov 2019) |
0.005 | 0.005 | 0.003 | 0.004 | 6,131,917 | - |
| 4 Weeks from (21 Oct 2019 to 15 Nov 2019) |
0.005 | 0.005 | 0.003 | 0.005 | 42,199,201 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
