Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD ACCEPTANCE CORP WORLD ACCEPTANCE CORPORATION
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 137.590 Change: -0.310 High: 137.590 Remarks: -
Change (%): -0.22 Low: 132.530
Open 136.960 Yesterday's Close 137.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.13796 Trailing EPS (USD) e 9.48642 NAV (USD) b 52.7376
PE a 33.251 Trailing PE f 14.504 Price / NAV b 2.6090
Dividend (USD) d - Cash In Hand (USD) g 1.4241 Issued & Paid-up Shares c 6,804,680
Dividend Yield (%) d - Price / Cash In Hand g 96.615 Treasury Shares h -
Market Cap (M) 936.256 Enterprise Value (M) 1,560.549
Piotroski F Score 5 Exchange Code WRLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.26 Free Float (%) 84.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD ACCEPTANCE CORP NASDAQ 936.256 33.251 14.504 2.6090 -
Industry Finance/Rental/Leasing NASDAQ 1,771.011 25.516 26.532 2.6302 0.552
Local Peer AMERCO NASDAQ 11,333.308 25.638 17.186 2.3824 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,369.317 15.129 15.129 2.7663 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,975.810 84.565 84.564 2.7908 -
Local Peer SLM CORP NASDAQ 5,815.099 6.677 6.677 2.5155 0.774
Local Peer AVIS BUDGET GROUP INC NASDAQ 4,194.723 - - -27.0626 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,562.340 - - 7.9405 -
Local Peer LENDINGTREE INC NASDAQ 3,059.442 - - 8.3875 -
Local Peer MR COOPER GROUP INC NASDAQ 2,923.445 9.680 9.680 1.1680 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,921.472 8.084 7.529 2.4177 -
Local Peer RENT A CENTER INC NASDAQ 2,917.663 14.019 14.019 4.9278 2.196
Local Peer FIRSTCASH INC NASDAQ 2,740.941 25.717 25.717 2.1350 1.617
Local Peer NAVIENT CORP NASDAQ 2,319.203 5.629 5.629 0.9532 5.141
Other Local Peers MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 464,839.290 44.376 44.873 13.6734 0.558
Global Peer MASTERCARD INCORPORATED NYSE 347,180.166 54.154 54.154 54.3233 0.470
Global Peer AMERICAN EXPRESS CO NYSE 114,941.439 37.860 37.859 5.0009 1.205
Global Peer ROCKET COMPANIES INC NYSE 53,302.408 269.273 269.271 108.6570 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,258.417 26.502 26.502 2.9770 1.844
Global Peer SYNCHRONY FINANCIAL NYSE 22,723.440 16.920 16.920 1.8988 2.262
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,682.466 7.788 11.565 0.7619 3.461
Global Peer UNITED RENTALS INC NYSE 20,836.718 23.412 23.412 4.5845 -
Global Peer UWM HLDGS CORP NYSE 14,013.169 - - 2,816.1290 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,644.339 12.958 12.958 51.6847 3.837
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), CSFG (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), ZHAOBANGJI PPT (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), VCREDIT (HKEx), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), HANHUA FIN (HKEx), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), MICRO (SET), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), AMANAH (SET), Maxi-Cash Fin (SGX), S11 (SET), CHINA HUIRONG (HKEx), TK (SET), PLENTI GROUP LTD (ASX), INT'L ENT (HKEx), LOANDEPOT INC (NYSE), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELKDESA (Bursa), TAIHE M-FIN (HKEx), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), ASAP (SET), ECL (SET), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), GL (SET), IFS (SET), AF (SET), SGF (SET), MIDA (SET), CRANE (SET), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.040
+8.72 %
10 Days -+17.260
+14.34 %
20 Days -+7.060
+5.41 %
Medium Term Return 3 Months -+17.380
+14.46 %
6 Months -+40.490
+41.70 %
1 Year -+63.600
+85.96 %
Long Term Return 2 Years -+25.130
+22.35 %
3 Years -+27.700
+25.21 %
5 Years -+100.700
+272.97 %
Annualised Return Annualised --
+30.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.160 - 170.975 Change From 1 Year Low +94.430 % Change From 1 Year Low (%) +218.79
Change From 1 Year High -33.385 % Change From 1 Year High (%) -19.53
2 Years Range 43.160 - 175.780 Change From 2 Years Low +94.430 % Change From 2 Years Low (%) +218.79
Change From 2 Years High -38.190 % Change From 2 Years High (%) -21.73
5 Years Range 32.401 - 175.780 Change From 5 Years Low +105.189 % Change From 5 Years Low (%) +324.65
Change From 5 Years High -38.190 % Change From 5 Years High (%) -21.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Acceptance Corp. engages in the small-loan consumer finance business. It offers short-term small instalment, medium-term larger loans, related credit insurance, ancillary products and services to individuals. The company also offers income tax return preparation services to customers. It also markets computer software and related services to financial services companies through its subsidiary ParaData Financial Systems. The Company was founded in 1962 and is headquartered in Greenville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 136.960 137.590 132.530 137.590 49,619 -
03 Mar 2021 135.590 142.710 130.610 137.900 31,121 -
02 Mar 2021 136.750 137.660 133.650 134.470 23,173 -
01 Mar 2021 129.000 137.820 129.000 137.520 16,066 -
26 Feb 2021 126.660 130.000 120.570 126.550 36,651 -
25 Feb 2021 131.160 132.930 124.740 126.710 28,282 -
24 Feb 2021 121.790 130.880 121.790 129.420 49,135 -
23 Feb 2021 122.980 125.890 118.830 121.790 27,573 -
22 Feb 2021 120.390 127.555 119.638 124.230 36,649 -
19 Feb 2021 124.380 125.730 119.570 120.330 35,279 -
18 Feb 2021 127.350 128.400 121.400 124.320 25,845 -
17 Feb 2021 133.260 133.305 126.020 127.460 67,896 -
16 Feb 2021 134.670 135.060 130.040 134.890 66,076 -
12 Feb 2021 129.340 134.110 129.340 133.310 55,823 -
11 Feb 2021 127.020 132.380 124.020 128.880 43,532 -
10 Feb 2021 135.620 135.800 125.710 125.920 54,070 -
09 Feb 2021 132.450 135.770 131.380 135.180 72,989 -
08 Feb 2021 132.090 135.000 129.020 132.010 51,774 -
05 Feb 2021 131.730 132.370 127.310 130.530 46,918 -
04 Feb 2021 134.880 136.390 124.520 130.130 110,096 -
03 Feb 2021 135.720 137.000 130.480 133.690 48,277 -
02 Feb 2021 138.470 139.945 127.770 135.240 115,356 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
124.380 142.710 118.830 137.590 333,548 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
134.880 142.710 118.830 124.320 595,019 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
107.490 142.710 106.930 133.690 2,485,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.