Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLD ACCEPTANCE CORP WORLD ACCEPTANCE CORPORATION
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 140.590 Change: -0.660 High: 141.350 Remarks: -
Change (%): -0.47 Low: 138.760
Open 141.050 Yesterday's Close 141.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.36239 Trailing EPS (USD) e 7.37871 NAV (USD) b 60.7897
PE a 16.812 Trailing PE f 19.053 Price / NAV b 2.3127
Dividend (USD) d - Cash In Hand (USD) g 1.0793 Issued & Paid-up Shares c 9,042,000
Dividend Yield (%) d - Price / Cash In Hand g 130.260 Treasury Shares h -
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 1,271.215
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 1,705.718
Piotroski F Score 6 Exchange Code WRLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.20 Free Float (%) 93.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLD ACCEPTANCE CORP NASDAQ 1,271.215 16.812 19.053 2.3127 -
Industry Finance/Rental/Leasing NASDAQ 1,423.135 14.497 13.570 2.1914 0.668
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,234.026 16.087 14.618 4.1683 -
Local Peer AMERCO NASDAQ 7,749.082 20.895 20.641 2.0029 -
Local Peer LENDINGTREE INC NASDAQ 4,195.967 43.482 122.926 11.2226 -
Local Peer FIRSTCASH INC NASDAQ 4,144.641 27.053 26.382 3.1235 0.957
Local Peer SLM CORP NASDAQ 4,039.855 8.562 7.444 1.4977 -
Local Peer NAVIENT CORP NASDAQ 3,067.875 7.767 6.569 0.9294 5.153
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,241.439 13.584 11.378 5.9613 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,844.230 - - 2.9650 -
Local Peer MCGRATH RENTCORP NASDAQ 1,642.171 20.681 18.883 2.7725 2.003
Local Peer MOBILE MINI NASDAQ 1,528.088 - - 1.8666 2.925
Local Peer RENT A CENTER INC NASDAQ 1,405.593 165.516 12.080 3.5867 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,405.517 4.704 4.672 1.8417 -
Other Local Peers GREENSKY INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 347,760.110 34.979 30.298 11.7753 0.561
Global Peer MASTERCARD INCORPORATED NYSE 279,105.153 47.637 41.608 55.7323 0.399
Global Peer SYNCHRONY FINANCIAL NYSE 22,610.035 8.104 6.623 1.5345 2.289
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,233.819 7.273 7.536 0.7924 3.600
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,668.954 11.350 8.000 320.3652 3.468
Global Peer UNITED RENTALS INC NYSE 9,622.998 8.780 8.845 2.7668 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,130.702 9.969 9.591 1.2444 1.929
Global Peer AERCAP HOLDINGS N.V. NYSE 7,585.565 7.469 7.145 0.8416 -
Global Peer BOC AVIATION HKEx 51,044.435 10.497 10.102 1.5224 3.332
Global Peer ONEMAIN HLDGS INC NYSE 5,102.127 11.414 7.707 1.2321 -
Other Global Peers AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), MTC (SET), KTC (SET), FE HORIZON (HKEx), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), CAR INC (HKEx), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), CALC (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), GL (SET), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), DINGYI GP INV (HKEx), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), DONGZHENG AFC (HKEx), FLYING FIN (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), WISR LTD (ASX), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), ZYY (HKEx), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AF (SET), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.150
+3.04 %
10 Days -+7.180
+5.38 %
20 Days -+1.680
+1.21 %
Medium Term Return 3 Months --16.660
-10.59 %
6 Months -+27.250
+24.04 %
1 Year -+19.950
+16.54 %
Long Term Return 2 Years -+61.040
+76.73 %
3 Years -+92.400
+191.74 %
5 Years -+71.480
+103.43 %
Annualised Return Annualised --
+15.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.782 - 175.780 Change From 1 Year Low +50.808 % Change From 1 Year Low (%) +56.59
Change From 1 Year High -35.190 % Change From 1 Year High (%) -20.02
2 Years Range 71.020 - 175.780 Change From 2 Years Low +69.570 % Change From 2 Years Low (%) +97.96
Change From 2 Years High -35.190 % Change From 2 Years High (%) -20.02
5 Years Range 25.300 - 175.780 Change From 5 Years Low +115.290 % Change From 5 Years Low (%) +455.69
Change From 5 Years High -35.190 % Change From 5 Years High (%) -20.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

World Acceptance Corp. engages in the small-loan consumer finance business. It offers short-term small instalment, medium-term larger loans, related credit insurance, ancillary products and services to individuals. The company also offers income tax return preparation services to customers. It also markets computer software and related services to financial services companies through its subsidiary ParaData Financial Systems. World Acceptance was founded in 1962 and is headquartered in Greenville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 141.050 141.350 138.760 140.590 143,758 -
17 Sep 2019 138.650 141.460 135.150 141.250 112,253 -
16 Sep 2019 139.040 141.375 137.990 138.590 166,094 -
13 Sep 2019 137.220 141.940 135.980 139.990 158,468 -
12 Sep 2019 134.330 137.320 131.760 136.440 88,628 -
11 Sep 2019 129.280 134.180 128.385 134.000 91,377 -
10 Sep 2019 133.640 134.750 128.045 128.930 145,769 -
09 Sep 2019 131.950 135.990 130.840 133.900 144,470 -
06 Sep 2019 132.830 133.110 130.570 131.510 133,595 -
05 Sep 2019 130.370 133.900 129.410 133.410 140,356 -
04 Sep 2019 132.740 133.555 127.280 128.520 171,464 -
03 Sep 2019 131.910 133.095 127.700 131.790 212,015 -
30 Aug 2019 138.270 139.570 131.390 132.900 112,700 -
29 Aug 2019 134.260 138.400 132.910 137.950 394,775 -
28 Aug 2019 133.660 135.540 132.350 132.990 140,042 -
27 Aug 2019 136.460 138.740 133.350 134.220 133,460 -
26 Aug 2019 135.790 136.500 133.120 135.510 169,246 -
23 Aug 2019 137.830 139.570 133.930 134.420 145,769 -
22 Aug 2019 139.650 140.250 137.680 138.910 163,448 -
21 Aug 2019 136.390 140.000 134.790 139.320 136,194 -
20 Aug 2019 135.260 137.700 132.700 135.120 194,965 -
19 Aug 2019 135.790 137.880 134.840 135.950 151,358 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
130.370 141.940 128.045 140.590 1,324,768 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
136.390 141.940 128.045 128.520 1,779,113 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
160.900 165.040 128.045 135.120 3,788,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.