Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTROCK CO WESTROCK COMPANY
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 33.060 Change: +0.230 High: 33.815 Remarks: -
Change (%): +0.70 Low: 32.005
Open 32.830 Yesterday's Close 32.830000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,390,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.32311 Trailing EPS (USD) e 2.98764 NAV (USD) b 45.1135
PE a 9.949 Trailing PE f 11.066 Price / NAV b 0.7328
Dividend (USD) d 1.817059 Cash In Hand (USD) g 1.1227 Issued & Paid-up Shares c 259,636,000
Dividend Yield (%) d 5.496 Price / Cash In Hand g 29.447 Treasury Shares h -
Market Cap (M) 8,583.566 Enterprise Value (M) 19,068.366
Piotroski F Score 5 Exchange Code WRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.33 Free Float (%) 98.4
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTROCK CO NYSE 8,583.566 9.949 11.066 0.7328 5.496
Industry Containers/Packaging NYSE 7,423.594 21.785 31.536 3.1159 2.453
Local Peer BALL CORP NYSE 26,158.017 46.216 70.889 9.4707 0.683
Local Peer AMCOR PLC NYSE 16,594.518 27.124 27.124 3.5873 4.376
Local Peer INTERNATIONAL PAPER CO NYSE 15,413.177 12.582 24.311 2.1841 5.120
Local Peer CROWN HOLDINGS INC NYSE 9,951.121 19.512 20.560 5.4827 -
Local Peer PACKAGING CORP OF AMERICA NYSE 9,888.445 14.306 19.374 3.1561 3.025
Local Peer AVERY DENNISON CORP NYSE 9,795.124 32.263 18.801 8.0691 1.923
Local Peer APTARGROUP INC NYSE 7,237.829 29.883 35.764 4.3982 1.252
Local Peer OWENS CORNING NYSE 7,192.652 17.760 - 1.9847 1.364
Local Peer BERRY GLOBAL GROUP INC NYSE 6,331.650 15.672 10.677 3.3877 -
Local Peer SEALED AIR CORP NYSE 5,788.034 19.741 13.837 -82.5672 1.708
Local Peer SONOCO PRODUCTS CO NYSE 4,923.443 16.874 18.060 2.7393 3.460
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 3,775.494 18.257 30.325 2.4824 2.306
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 46,452.978 10.054 - 1.0503 -
Global Peer BJC SET 145,249.400 19.956 24.905 1.3438 1.570
Global Peer SILGAN HOLDINGS INC NASDAQ 3,973.045 20.499 15.776 3.6460 1.227
Global Peer CIMC HKEx 28,980.859 19.047 38.901 0.7704 1.617
Global Peer PACTIV EVERGREEN INC NASDAQ 2,287.659 11.915 - 1.3966 -
Global Peer ORORA LTD ASX 2,324.946 9.691 9.691 2.2528 5.654
Global Peer REALORD GROUP HKEx 6,169.921 - - 2.6843 -
Global Peer PACT GROUP HLDGS LTD ASX 784.306 8.828 8.828 2.1047 1.316
Global Peer GAPACK HKEx 4,010.970 10.487 11.264 1.4949 9.000
Global Peer COFCO PACKAGING HKEx 3,485.948 10.177 10.003 0.6565 4.796
Other Global Peers HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), SMPC (SET), DAIBOCI (Bursa), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), SCGM (Bursa), TPAC (SET), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), MBAX (SET), TEAMWAY INTL GP (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.150
-8.70 %
10 Days -+0.560
+1.72 %
20 Days -+2.000
+6.44 %
Medium Term Return 3 Months -+6.340
+23.73 %
6 Months 0.200+5.170
+19.25 %
1 Year 1.130-3.420
-6.28 %
Long Term Return 2 Years 2.950-20.380
-32.62 %
3 Years 4.670-23.670
-33.49 %
5 Years 7.770-14.748
-14.60 %
Annualised Return Annualised --
-3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.500 - 44.390 Change From 1 Year Low +11.560 % Change From 1 Year Low (%) +53.77
Change From 1 Year High -11.330 % Change From 1 Year High (%) -25.52
2 Years Range 21.500 - 54.320 Change From 2 Years Low +11.560 % Change From 2 Years Low (%) +53.77
Change From 2 Years High -21.260 % Change From 2 Years High (%) -39.14
5 Years Range 21.500 - 71.550 Change From 5 Years Low +11.560 % Change From 5 Years Low (%) +53.77
Change From 5 Years High -38.490 % Change From 5 Years High (%) -53.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WestRock Co. engages in the provision of paper and packaging solutions. It operates through the following segments: Corrugated Packaging, Consumer Packaging, and Land and Development. The Corrugated Packaging segment consists of its containerboard mill and corrugated packaging operations, as well as recycling operations. The Consumer Packaging segment includes consumer mills, folding carton, beverage, merchandising displays, and partition operations. The Land and Development segment sells real estate primarily in the Charleston, South Carolina region. The company was founded on March 6, 2015 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 32.830 33.815 32.005 33.060 2,390,223 -
23 Sep 2020 34.410 34.600 32.810 32.830 2,161,929 -
22 Sep 2020 35.010 35.380 33.715 34.380 2,671,310 -
21 Sep 2020 35.360 35.740 34.550 35.190 3,689,942 -
18 Sep 2020 37.430 39.240 35.660 36.210 10,266,860 -
17 Sep 2020 35.730 38.500 35.080 37.640 7,490,084 -
16 Sep 2020 36.140 37.080 35.360 36.350 4,340,380 -
15 Sep 2020 34.530 35.960 34.499 35.950 4,463,451 -
14 Sep 2020 32.790 34.530 32.680 34.340 3,796,319 -
11 Sep 2020 32.030 32.630 31.700 32.500 1,552,107 -
10 Sep 2020 32.400 32.730 31.705 31.870 1,905,180 -
09 Sep 2020 32.360 32.990 32.220 32.400 1,617,852 -
08 Sep 2020 32.310 32.930 31.640 31.940 2,226,821 -
04 Sep 2020 32.490 32.960 31.710 32.540 2,916,669 -
03 Sep 2020 32.690 33.040 31.390 31.900 2,287,754 -
02 Sep 2020 32.050 32.780 31.540 32.680 2,469,830 -
01 Sep 2020 30.380 32.080 30.040 32.070 2,596,809 -
31 Aug 2020 31.010 31.010 30.310 30.330 2,069,765 -
28 Aug 2020 30.940 31.240 30.670 31.060 1,294,331 -
27 Aug 2020 30.610 31.210 30.600 30.840 1,861,745 -
26 Aug 2020 30.650 30.650 30.050 30.540 1,293,416 -
25 Aug 2020 31.450 31.740 30.140 30.590 2,202,065 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
32.030 39.240 31.700 33.060 42,822,605 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
30.610 39.240 30.600 31.870 21,246,756 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
29.640 39.240 27.990 30.540 51,150,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.