Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,514.1
-16.2 (-0.64%)

 

  • STI Straits Times Index
    2,514.1
    -16.2 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,448.5
    11.7 (0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -149.3 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,632.9
    6.1 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 995.9M
  • Rise: 147
  • Fall: 143
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.220+0.030
Rex Intl0.144-
UG Healthcare0.440+0.070
Singapore-eDev0.056+0.003
Clearbridge0.198+0.014
Genting Sing0.775+0.015
ComfortDelGro1.530-
Biolidics0.430+0.045
Golden Agri-Res0.151+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASHINGTON REAL ESTATE INVEST TRUST WASHINGTON REAL ESTATE INVESTMENT TRUST
Updated on 26 May 2020 (End of trading day)
Last (USD): 22.150 Change: +1.510 High: 22.340 Remarks: -
Change (%): +7.32 Low: 21.340
Open 21.340 Yesterday's Close 20.639999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 585,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.35238 Trailing EPU (USD) e 0.49581 NAV (USD) b 16.4949
PE a 62.858 Trailing PE f 44.674 Price / NAV b 1.3428
Distribution (USD) d 1.196821 Cash In Hand (USD) g 0.2580 Issued & Paid-up Units c 82,317,100
Distribution Yield (%) d 5.403 Price / Cash In Hand g 85.853 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 1,823.324
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,951.406
Piotroski F Score 5 Exchange Code WRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.00 Free Float (%) 98.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WASHINGTON REAL ESTATE INVEST TRUST NYSE 1,823.324 41.065 44.674 1.3428 5.403
Industry Real Estate Investment Trusts NYSE 5,342.598 33.087 55.202 2.0389 4.557
Local Peer AMERICAN TOWER CORP NYSE 108,135.633 57.281 56.752 29.7534 1.548
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 66,509.292 77.336 73.007 6.5714 2.862
Local Peer PROLOGIS INC NYSE 66,487.152 42.269 38.757 2.0699 2.008
Local Peer DIGITAL REALTY TRUST INC NYSE 37,118.420 64.024 54.033 2.7310 2.018
Local Peer PUBLIC STORAGE NYSE 33,644.157 22.198 22.200 38.0990 0.774
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,574.660 28.797 28.882 2.0688 3.788
Local Peer EQUITY RESIDENTIAL NYSE 22,428.034 23.162 19.130 2.1450 3.748
Local Peer WELLTOWER INC NYSE 21,341.526 44.058 50.960 1.3229 6.690
Local Peer SIMON PROPERTY GROUP INC NYSE 20,872.839 10.003 10.569 9.9540 11.994
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 18,994.871 53.240 77.469 2.0375 2.544
Local Peer REALTY INCOME CORP NYSE 19,056.154 43.659 40.342 1.8344 4.757
Local Peer UDR INC NYSE 18,345.121 99.181 110.511 5.4409 2.169
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 58,243.426 114.777 114.615 6.7183 1.441
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,760.821 222.876 - -7.5884 0.252
Global Peer GOODMAN GROUP ASX 28,322.071 17.398 18.765 2.5570 1.921
Global Peer LINK REIT HKEx 121,004.520 5.952 6.781 0.6371 4.727
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 12,697.396 65.979 74.395 9.6528 0.525
Global Peer CYRUSONE INC NASDAQ 8,267.904 203.142 - 3.4977 2.666
Global Peer Ascendas Reit SGX 11,035.473 22.574 21.318 1.4130 4.520
Global Peer AGNC INVESTMENT CORP NASDAQ 7,506.571 10.911 - 1.1007 13.083
Global Peer GAMING & LEISURE P NASDAQ 7,606.572 19.489 19.297 3.7800 7.734
Global Peer REGENCY CENTERS CORP NASDAQ 7,688.179 32.110 62.024 1.2371 5.099
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), STOCKLAND (ASX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), CHAMPION REIT (HKEx), Suntec Reit (SGX), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CPNREIT (SET), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), YUEXIU REIT (HKEx), TLGF (SET), FTREIT (SET), IGBREIT (Bursa), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), WAYPOINT REIT (ASX), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ABACUS PROPERTY GROUP (ASX), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), NATIONAL STORAGE REIT (ASX), ESR-REIT (SGX), INGENIA COMMUNITIES GROUP (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), SUNLIGHT REIT (HKEx), IMPACT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), CENTURIA INDUSTRIA (ASX), StarhillGbl Reit (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), ARENA REIT (ASX), SPRING REIT (HKEx), First Reit (SGX), SPF (SET), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), CMMT (Bursa), YTLREIT (Bursa), GVREIT (SET), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), CPTGF (SET), SoilbuildBizReit (SGX), BOFFICE (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), Sabana Reit (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BKER (SET), LHSC (SET), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), Eagle HTrust USD (SGX), UOAREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), 360 CAPITAL REIT (ASX), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), SIRIP (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), ATRIUM (Bursa), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AHP (Bursa), POWER REIT (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.470
+7.11 %
10 Days -+3.110
+16.33 %
20 Days --1.980
-8.21 %
Medium Term Return 3 Months 0.300-7.500
-24.28 %
6 Months 0.600-8.940
-26.83 %
1 Year 1.200-4.170
-11.28 %
Long Term Return 2 Years 2.400-6.900
-15.49 %
3 Years 3.600-10.160
-20.30 %
5 Years 6.000-3.240
+10.87 %
Annualised Return Annualised --
+2.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 18.010 - 32.215 Change From 1 Year Low +4.140 % Change From 1 Year Low (%) +22.99
Change From 1 Year High -10.065 % Change From 1 Year High (%) -31.24
2 Years Range 18.010 - 32.215 Change From 2 Years Low +4.140 % Change From 2 Years Low (%) +22.99
Change From 2 Years High -10.065 % Change From 2 Years High (%) -31.24
5 Years Range 18.010 - 34.610 Change From 5 Years Low +4.140 % Change From 5 Years Low (%) +22.99
Change From 5 Years High -12.460 % Change From 5 Years High (%) -36.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington Real Estate Investment Trust engages in the ownership and operation of income-producing real estate properties. It operates through the following segments: Office and Multifamily. The Office segment provides office space for various types of businesses and professions. The Multifamily segment provides rental housing for individuals and families throughout Washington metro region. The company was founded by Arthur A. Birney and Benjamin H. Dorsey in 1960 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 21.340 22.340 21.340 22.150 585,690 -
22 May 2020 20.690 20.700 20.300 20.640 343,552 -
21 May 2020 20.560 20.930 20.450 20.580 256,181 -
20 May 2020 20.300 20.700 19.930 20.680 384,962 -
19 May 2020 20.500 20.520 19.920 19.950 251,024 -
18 May 2020 19.460 20.810 19.460 20.640 475,418 -
15 May 2020 18.970 18.970 18.360 18.850 578,642 -
14 May 2020 18.500 19.105 18.010 19.070 505,327 -
13 May 2020 19.830 20.000 18.970 19.040 584,145 -
12 May 2020 21.680 21.680 20.020 20.060 653,673 -
11 May 2020 21.710 21.930 20.955 21.540 496,152 -
08 May 2020 22.000 22.210 21.850 22.130 295,118 -
07 May 2020 21.300 21.610 21.150 21.540 373,252 -
06 May 2020 21.520 21.630 20.980 21.020 228,110 -
05 May 2020 21.790 22.080 21.380 21.500 384,656 -
04 May 2020 21.840 22.080 21.130 21.400 455,925 -
01 May 2020 22.650 22.880 22.210 22.330 381,548 -
30 Apr 2020 23.520 23.780 23.035 23.320 395,053 -
29 Apr 2020 23.820 24.410 23.430 24.130 418,674 -
28 Apr 2020 23.130 23.540 22.960 23.150 357,855 -
27 Apr 2020 21.930 22.660 21.830 22.450 632,844 -
24 Apr 2020 21.510 21.960 21.290 21.770 388,000 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
21.680 22.340 18.010 22.150 4,618,614 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
23.130 23.540 18.010 21.540 3,786,343 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
23.220 23.850 18.010 22.450 16,792,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.