Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPX ENERGY INC WPX ENERGY
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 6.530 Change: +0.220 High: 6.600 Remarks: -
Change (%): +3.49 Low: 6.280
Open 6.520 Yesterday's Close 6.3100000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,110,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.45763 Trailing EPS (USD) e -0.15016 NAV (USD) b 9.0811
PE a 14.269 Trailing PE f - Price / NAV b 0.7191
Dividend (USD) d - Cash In Hand (USD) g 0.1090 Issued & Paid-up Shares c 559,403,000
Dividend Yield (%) d - Price / Cash In Hand g 59.908 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,652.902
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,934.902
Piotroski F Score 6 Exchange Code WPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.19 Free Float (%) 71.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPX ENERGY INC NYSE 3,652.902 14.269 - 0.7191 -
Industry Oil & Gas Production NYSE 4,722.732 15.946 372.376 0.9568 3.264
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 52,800.134 5.977 5.977 0.8206 7.584
Local Peer CONOCOPHILLIPS NYSE 48,388.042 6.731 13.378 1.5452 2.993
Local Peer EOG RESOURCES INC NYSE 32,227.887 11.784 15.279 1.5010 1.955
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,805.936 5.832 9.949 1.0187 5.636
Local Peer PIONEER NATURAL RESOURCES CO NYSE 16,613.245 22.063 24.042 1.3605 1.196
Local Peer HESS CORPORATION NYSE 16,005.274 - - 2.2230 1.905
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 13,905.278 - - 0.6458 20.190
Local Peer CONCHO RESOURCES INC NYSE 12,638.425 - - 1.5083 0.782
Local Peer CENOVUS ENERGY INC NYSE 5,898.576 3.567 26.263 0.4734 3.336
Local Peer CONTINENTAL RESOURCES INC NYSE 5,473.643 7.057 13.582 0.8525 0.339
Local Peer DEVON ENERGY CORP NYSE 4,791.404 - - 1.2226 2.870
Local Peer APACHE CORP NYSE 4,729.148 - - -3.7955 7.952
Other Local Peers MARATHON OIL CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 408,524.625 5.902 5.902 0.8149 8.525
Global Peer WOODSIDE PETROLEUM ASX 22,066.498 44.708 44.708 0.9335 5.811
Global Peer SANTOS LIMITED ASX 11,762.014 12.127 12.127 1.0771 2.905
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,508.885 31.287 - 0.5854 1.456
Global Peer OIL SEARCH LTD ASX 7,272.475 16.177 16.177 0.9722 2.962
Global Peer NOBLE ENERGY INC NASDAQ 4,801.787 - - 1.0921 4.728
Global Peer BEACH ENERGY LTD ASX 3,819.987 6.617 6.668 1.4516 1.193
Global Peer PDC ENERGY INC NASDAQ 1,404.550 - - 0.4911 -
Global Peer CHINA RISUN GP HKEx 8,629.900 5.583 5.583 1.1529 5.256
Global Peer CHINA SUNTIEN HKEx 6,984.501 4.584 4.584 0.5284 -
Other Global Peers Medco Energi Internasional Tbk. (IDX), COOPER ENERGY LIMITED (ASX), PAR PACIFIC HOLDINGS INC (NYSE American), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SENEX ENERGY LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), KAROON ENERGY LTD (ASX), STRIKE ENERGY LTD (ASX), SUCHUANG GAS (HKEx), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), PENN VIRGINIA CORP (NASDAQ), EMERALD RESOURCES NL (ASX), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SALT LAKE POTASH LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), FAR LIMITED (ASX), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), RING ENERGY INC (NYSE American), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SUNSHINE OIL (HKEx), CENTRAL PETROLEUM LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ZION OIL & GAS INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), Energi Mega Persada Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), OTTO ENERGY LTD (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), POLYARD PETRO (HKEx), REACH (Bursa), TLOU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), KINETIKO ENERGY LT (ASX), NUENERGY GAS LTD (ASX), VINTAGE ENERGY LTD (ASX), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), LONESTAR RESOURCES US INC (NASDAQ), 3D OIL LIMITED (ASX), ELIXIR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), NauticAWT (SGX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), METGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), LILIS ENERGY INC (NYSE American), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), BOUNTY OIL & GAS (ASX), ENSERVCO CORP (NYSE American), CWX Global (SGX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), OILEX LTD (ASX), CALIMA ENERGY LTD (ASX), QEM LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), MORETON RESOURCES LTD (ASX), TENGASCO (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), MEXCO ENERGY CORP (NYSE American), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), CHINA CBM (HKEx), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), CARBON MINERALS LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), SACGASCO LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), CAPRICE RESOURCES LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+11.82 %
10 Days -+0.670
+11.43 %
20 Days -+0.590
+9.93 %
Medium Term Return 3 Months --1.280
-16.39 %
6 Months --3.540
-35.15 %
1 Year --4.410
-40.31 %
Long Term Return 2 Years --11.330
-63.44 %
3 Years --3.140
-32.47 %
5 Years --6.610
-50.30 %
Annualised Return Annualised --
-13.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 14.425 Change From 1 Year Low +4.590 % Change From 1 Year Low (%) +236.60
Change From 1 Year High -7.895 % Change From 1 Year High (%) -54.73
2 Years Range 1.940 - 20.800 Change From 2 Years Low +4.590 % Change From 2 Years Low (%) +236.60
Change From 2 Years High -14.270 % Change From 2 Years High (%) -68.61
5 Years Range 1.940 - 20.800 Change From 5 Years Low +4.590 % Change From 5 Years Low (%) +236.60
Change From 5 Years High -14.270 % Change From 5 Years High (%) -68.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WPX Energy, Inc. engages in the exploration and production of oil and natural gas. It focuses on exploiting, developing and growing its oil positions in the Delaware Basin in Texas and New Mexico, and the Williston Basin in North Dakota. The company was founded on April 19, 2011 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 6.520 6.600 6.280 6.530 10,110,600 -
02 Jun 2020 5.980 6.350 5.930 6.310 10,674,660 -
01 Jun 2020 5.700 5.960 5.570 5.910 7,494,982 -
29 May 2020 5.810 5.850 5.550 5.670 14,064,790 -
28 May 2020 6.060 6.130 5.770 5.840 12,830,460 -
27 May 2020 6.010 6.150 5.705 6.110 10,918,710 -
26 May 2020 6.000 6.060 5.820 5.940 9,311,050 -
22 May 2020 5.770 5.890 5.605 5.830 8,961,954 -
21 May 2020 6.000 6.040 5.740 5.860 7,993,975 -
20 May 2020 5.950 6.100 5.820 5.930 10,911,240 -
19 May 2020 5.960 5.990 5.660 5.680 6,928,592 -
18 May 2020 5.810 6.030 5.650 5.980 16,228,260 -
15 May 2020 5.240 5.600 5.180 5.360 13,194,590 -
14 May 2020 5.200 5.515 5.000 5.290 11,798,100 -
13 May 2020 5.630 5.640 5.070 5.370 16,223,190 -
12 May 2020 5.930 6.100 5.700 5.710 13,717,850 -
11 May 2020 5.930 6.005 5.780 5.870 9,860,499 -
08 May 2020 6.000 6.070 5.900 6.030 12,161,050 -
07 May 2020 6.050 6.180 5.765 5.940 16,082,560 -
06 May 2020 5.690 5.870 5.360 5.650 13,706,990 -
05 May 2020 6.200 6.320 5.620 5.660 13,130,620 -
04 May 2020 5.170 5.840 5.040 5.840 7,379,827 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
5.950 6.600 5.550 6.530 103,272,421 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
5.690 6.600 5.360 5.680 129,901,681 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
4.160 6.600 3.810 5.660 268,390,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.