Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
-

 

  • STI Straits Times Index
    2,470.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,144.5
    568.2 (3.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMall Trust1.620-
HongkongLand USD4.020-
Sheng Siong1.250-
JSH USD22.220-
3Cnergy0.004-
8Telecom^0.069-
A-Smart0.310-
A-Sonic Aero^0.196-
AA0.007-
ABF SG BOND ETF1.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 19,094.3 +518.0
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,820.4 +28.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 0.781 Change: -0.059 High: 0.850 Remarks: -
Change (%): -7.05 Low: 0.730
Open 0.850 Yesterday's Close 0.8402000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,190,306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30936 Trailing EPS (USD) e 0.00030 NAV (USD) b 0.6550
PE a - Trailing PE f 2,598.569 Price / NAV b 1.1924
Dividend (USD) d - Cash In Hand (USD) g 0.3373 Issued & Paid-up Shares c 136,417,000
Dividend Yield (%) d - Price / Cash In Hand g 2.315 Treasury Shares h -
Beta - 75 Daysi 1.885 R-Squared - 75 Days(%)i 60.34 Market Cap (M) 106.542
Beta - 500 Daysi 1.209 R-Squared - 500 Days (%)i 15.16 Enterprise Value (M) 145.191
Piotroski F Score 1 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.01 Free Float (%) 85.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 106.542 - 2,598.569 1.1924 -
Industry Trucks/Construction/Farm Machinery NASDAQ 1,978.412 11.064 9.648 2.0357 1.771
Local Peer PACCAR INC NASDAQ 21,341.211 9.722 8.937 2.1987 1.884
Local Peer ASTEC INDUSTRIES INC NASDAQ 868.026 - 38.916 1.4420 1.089
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 476.133 11.183 6.786 0.9830 1.130
Local Peer SPARTAN MOTORS NASDAQ 380.840 25.369 - 2.2108 0.927
Local Peer BLUE BIRD CORP NASDAQ 238.071 8.231 9.478 -3.5084 -
Local Peer FOSTER(L.B.)& CO NASDAQ 126.242 - 2.966 0.7432 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 72.945 - - 0.9170 -
Local Peer TWIN DISC INC NASDAQ 68.773 6.534 - 0.4071 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 41.353 0.929 2.143 0.3213 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 11.982 - - 0.1022 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.820 - - 0.7479 -
Global Peer CATERPILLAR INC NYSE 63,078.018 10.262 10.353 4.3240 2.993
Global Peer DEERE & CO NYSE 42,501.782 17.948 12.990 3.5638 1.933
Global Peer CUMMINS INC NYSE 19,592.097 9.151 8.669 2.6098 3.581
Global Peer CRRC HKEx 111,638.604 8.337 8.134 0.7612 4.390
Global Peer WABTEC CORP NYSE 8,446.787 28.721 25.979 0.8484 0.549
Global Peer CNH INDUSTRIAL NV NYSE 7,452.938 6.978 5.241 1.2256 3.108
Global Peer Keppel Corp SGX 10,031.275 14.189 14.189 0.8948 3.621
Global Peer TORO CO NYSE 6,687.257 24.591 24.339 7.3321 1.263
Global Peer SINOTRUK HKEx 35,782.430 6.954 9.373 1.1734 4.938
Global Peer OSHKOSH CORPORATION NYSE 4,240.685 7.319 7.765 1.5817 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), SANY INT'L (HKEx), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), CIMC VEHICLES (HKEx), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), COMEC (HKEx), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), TITAN INTL INC (NYSE), XINGHUA PORT (HKEx), BRIGGS & STRATTON CORP (NYSE), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), BHIC (Bursa), SYSCORP (Bursa), Yongmao (SGX), CODE AGRI (HKEx), SEALINK (Bursa), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), CHGP (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), Mencast^ (SGX), KWM (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), ASIMAR (SET), SBI Offshore (SGX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.126
-13.89 %
10 Days -+0.056
+7.72 %
20 Days --0.659
-45.76 %
Medium Term Return 3 Months --1.724
-68.82 %
6 Months --1.749
-69.13 %
1 Year --1.039
-57.09 %
Long Term Return 2 Years --1.399
-64.17 %
3 Years --0.319
-29.00 %
5 Years --3.589
-82.13 %
Annualised Return Annualised --
-29.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 3.390 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +11.57
Change From 1 Year High -2.609 % Change From 1 Year High (%) -76.96
2 Years Range 0.700 - 3.770 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +11.57
Change From 2 Years High -2.989 % Change From 2 Years High (%) -79.28
5 Years Range 0.700 - 6.180 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +11.57
Change From 5 Years High -5.399 % Change From 5 Years High (%) -87.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. is a transportation technology company. It engages in the engineering, manufacture, and supply of alternative fuel systems and components. The firm operates through the following segments: Transportation, The Cummins Westport Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.850 0.850 0.730 0.781 1,190,306 -
02 Apr 2020 0.820 0.880 0.810 0.840 728,387 -
01 Apr 2020 0.900 0.950 0.810 0.821 992,121 -
31 Mar 2020 0.900 0.963 0.870 0.941 714,423 -
30 Mar 2020 1.050 1.060 0.860 0.907 1,045,702 -
27 Mar 2020 1.020 1.060 0.950 1.040 1,037,216 -
26 Mar 2020 0.970 1.180 0.872 1.070 1,381,805 -
25 Mar 2020 0.880 0.906 0.771 0.850 1,961,975 -
24 Mar 2020 0.800 0.878 0.765 0.861 939,806 -
23 Mar 2020 0.773 0.860 0.700 0.725 1,352,497 -
20 Mar 2020 0.870 0.924 0.780 0.800 1,237,861 -
19 Mar 2020 0.896 0.910 0.760 0.810 1,663,452 -
18 Mar 2020 1.000 1.000 0.710 0.769 2,628,675 -
17 Mar 2020 1.260 1.260 0.970 1.070 1,508,450 -
16 Mar 2020 1.050 1.200 1.030 1.040 1,378,109 -
13 Mar 2020 1.460 1.620 1.200 1.400 889,554 -
12 Mar 2020 1.360 1.380 1.020 1.220 1,687,262 -
11 Mar 2020 1.490 1.610 1.400 1.410 742,180 -
10 Mar 2020 1.530 1.650 1.400 1.630 705,074 -
09 Mar 2020 1.500 1.550 1.410 1.440 1,046,057 -
06 Mar 2020 1.700 1.800 1.640 1.650 913,382 -
05 Mar 2020 1.930 1.930 1.770 1.790 438,345 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.773 1.180 0.700 0.781 11,344,238 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.500 1.550 0.700 0.800 13,486,674 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
2.600 2.600 0.700 1.650 10,130,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.