Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 1.550 Change: -0.090 High: 1.670 Remarks: -
Change (%): -5.49 Low: 1.540
Open 1.650 Yesterday's Close 1.6400000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,033,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00030 Trailing EPS (USD) e -0.08938 NAV (USD) b 0.5478
PE a 5,166.667 Trailing PE f - Price / NAV b 2.8295
Dividend (USD) d - Cash In Hand (USD) g 0.2862 Issued & Paid-up Shares c 136,596,000
Dividend Yield (%) d - Price / Cash In Hand g 5.416 Treasury Shares h -
Market Cap (M) 211.724 Enterprise Value (M) 258.173
Piotroski F Score 5 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.36 Free Float (%) 85.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 211.724 5166.667 - 2.8295 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,737.688 13.325 20.442 2.9419 1.408
Local Peer PACCAR INC NASDAQ 29,420.664 12.321 17.871 3.0092 1.507
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,004.842 45.048 35.042 1.6414 0.987
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 788.494 13.214 19.188 - 0.724
Local Peer SHYFT GROUP INC NASDAQ 663.885 - - 3.6425 0.532
Local Peer BLUE BIRD CORP NASDAQ 338.652 13.936 13.465 -5.2050 -
Local Peer FOSTER(L.B.)& CO NASDAQ 150.532 3.536 4.067 0.9263 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 89.118 - - 1.2416 -
Local Peer TWIN DISC INC NASDAQ 78.559 7.464 - 0.5477 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 74.823 4.742 - 0.7720 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 21.311 - - 0.2118 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.650 - - 0.9035 -
Global Peer CATERPILLAR INC NYSE 71,919.838 11.804 19.522 - 2.891
Global Peer DEERE & CO NYSE 55,160.170 16.957 19.679 4.6494 1.726
Global Peer CUMMINS INC NYSE 28,539.864 12.628 16.700 3.9683 2.588
Global Peer WABTEC CORP NYSE 11,834.757 36.381 27.886 1.2020 0.778
Global Peer CNH INDUSTRIAL NV NYSE 9,167.654 6.447 8.756 - 2.996
Global Peer TORO CO NYSE 7,646.865 27.910 27.910 7.7637 1.256
Global Peer Keppel Corp SGX 9,430.278 13.339 14.191 0.8431 3.852
Global Peer OSHKOSH CORPORATION NYSE 5,358.526 9.248 14.308 1.9353 1.370
Global Peer AGCO CORP NYSE 4,913.574 39.246 91.500 1.8361 0.968
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,228.293 7.000 7.341 6.1014 1.677
Other Global Peers NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FAVCO (Bursa), TITAN INTL INC (NYSE), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), CHGP (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), Mencast^ (SGX), TCJ (SET), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX), Winas (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-17.11 %
10 Days -+0.230
+17.42 %
20 Days -+0.150
+10.71 %
Medium Term Return 3 Months -+0.580
+59.79 %
6 Months --1.090
-41.29 %
1 Year --1.290
-45.42 %
Long Term Return 2 Years --0.930
-37.50 %
3 Years --0.230
-12.92 %
5 Years --2.200
-58.67 %
Annualised Return Annualised --
-16.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 3.390 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +121.43
Change From 1 Year High -1.840 % Change From 1 Year High (%) -54.28
2 Years Range 0.700 - 3.770 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +121.43
Change From 2 Years High -2.220 % Change From 2 Years High (%) -58.89
5 Years Range 0.700 - 4.330 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +121.43
Change From 5 Years High -2.780 % Change From 5 Years High (%) -64.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. is a transportation technology company. It engages in the engineering, manufacture, and supply of alternative fuel systems and components. The firm operates through the following segments: Transportation, The Cummins Westport Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 1.650 1.670 1.540 1.550 1,033,964 -
30 Jul 2020 1.790 1.820 1.600 1.640 1,634,053 -
29 Jul 2020 1.680 1.805 1.630 1.790 1,057,092 -
28 Jul 2020 1.830 1.870 1.630 1.690 2,136,194 -
27 Jul 2020 1.560 2.000 1.550 1.870 6,813,756 -
24 Jul 2020 1.460 1.570 1.370 1.520 2,399,242 -
23 Jul 2020 1.340 1.370 1.330 1.360 557,774 -
22 Jul 2020 1.300 1.380 1.290 1.370 1,066,990 -
21 Jul 2020 1.260 1.350 1.260 1.290 1,053,697 -
20 Jul 2020 1.360 1.370 1.300 1.320 444,214 -
17 Jul 2020 1.380 1.400 1.320 1.350 512,614 -
16 Jul 2020 1.360 1.380 1.310 1.380 577,682 -
15 Jul 2020 1.390 1.400 1.314 1.360 897,562 -
14 Jul 2020 1.260 1.379 1.250 1.360 932,509 -
13 Jul 2020 1.370 1.380 1.240 1.250 1,741,210 -
10 Jul 2020 1.390 1.430 1.330 1.350 758,434 -
09 Jul 2020 1.500 1.530 1.350 1.400 1,706,885 -
08 Jul 2020 1.300 1.690 1.280 1.500 4,883,219 -
07 Jul 2020 1.380 1.430 1.270 1.310 1,261,947 -
06 Jul 2020 1.290 1.420 1.258 1.400 3,800,837 -
02 Jul 2020 1.220 1.260 1.170 1.240 1,091,314 -
01 Jul 2020 1.230 1.300 1.180 1.190 852,187 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.360 2.000 1.260 1.550 18,196,976 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
1.290 2.000 1.259 1.350 17,072,899 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
1.330 2.000 1.260 1.240 19,740,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.