Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 2.740 Change: -0.080 High: 2.850 Remarks: -
Change (%): -2.84 Low: 2.680
Open 2.810 Yesterday's Close 2.8200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 452,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31567 Trailing EPS (USD) e -0.25451 NAV (USD) b 0.6475
PE a - Trailing PE f - Price / NAV b 4.2317
Dividend (USD) d - Cash In Hand (USD) g 0.3395 Issued & Paid-up Shares c 133,689,000
Dividend Yield (%) d - Price / Cash In Hand g 8.071 Treasury Shares h -
Beta - 75 Daysi 0.992 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 366.308
Beta - 500 Daysi 0.269 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 407.821
Piotroski F Score 1 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.95 Free Float (%) 67.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 366.308 - - 4.2317 -
Industry Trucks/Construction/Farm Machinery NASDAQ 1,983.962 12.202 10.939 2.2085 1.627
Local Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 793.902 18.646 14.853 1.7553 0.589
Local Peer ASTEC INDUSTRIES INC NASDAQ 623.318 - - 1.0054 1.517
Local Peer BLUE BIRD CORP NASDAQ 477.098 16.495 17.375 -7.7975 -
Local Peer SPARTAN MOTORS NASDAQ 407.604 27.152 34.032 2.1645 0.867
Local Peer FOSTER(L.B.)& CO NASDAQ 232.385 - - 1.7059 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 217.730 4.891 5.475 1.5951 -
Local Peer TWIN DISC INC NASDAQ 132.400 12.405 12.405 0.7266 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 110.264 - - 1.1976 -
Local Peer ASV HOLDINGS INC NASDAQ 69.667 - - 2.0877 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 52.705 - - 0.3210 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.884 - - 0.7292 -
Global Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Global Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Global Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Global Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Global Peer AGCO CORP NYSE 5,259.035 18.420 13.998 1.7160 0.873
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.01 %
10 Days --0.250
-8.36 %
20 Days --0.250
-8.36 %
Medium Term Return 3 Months -+0.270
+10.93 %
6 Months -+1.280
+87.67 %
1 Year --0.100
-3.52 %
Long Term Return 2 Years -+0.490
+21.78 %
3 Years -+1.390
+102.96 %
5 Years --12.170
-81.62 %
Annualised Return Annualised --
-28.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 3.770 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +134.19
Change From 1 Year High -1.030 % Change From 1 Year High (%) -27.32
2 Years Range 1.170 - 4.330 Change From 2 Years Low +1.570 % Change From 2 Years Low (%) +134.19
Change From 2 Years High -1.590 % Change From 2 Years High (%) -36.72
5 Years Range 0.820 - 15.130 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +234.15
Change From 5 Years High -12.390 % Change From 5 Years High (%) -81.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. engages in the engineering, manufacture, and supply of alternative fuel systems and components. It operates through the following segments: Transportation, Cummins Westport Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 2.810 2.850 2.680 2.740 452,950 -
19 Aug 2019 2.540 2.850 2.540 2.820 617,018 -
16 Aug 2019 2.620 2.720 2.620 2.670 325,462 -
15 Aug 2019 2.620 2.660 2.550 2.610 902,399 -
14 Aug 2019 2.800 2.820 2.630 2.660 998,736 -
13 Aug 2019 2.900 2.980 2.740 2.860 707,469 -
12 Aug 2019 3.240 3.240 2.910 2.920 985,510 -
09 Aug 2019 3.180 3.270 3.000 3.250 2,576,996 -
08 Aug 2019 3.020 3.050 2.780 2.990 786,724 -
07 Aug 2019 2.910 3.040 2.760 2.990 572,963 -
06 Aug 2019 2.840 2.970 2.830 2.930 656,438 -
05 Aug 2019 2.840 2.890 2.740 2.840 494,350 -
02 Aug 2019 2.840 2.900 2.810 2.870 433,050 -
01 Aug 2019 2.980 3.000 2.750 2.840 703,278 -
31 Jul 2019 2.880 2.980 2.790 2.970 515,277 -
30 Jul 2019 2.810 2.900 2.740 2.880 347,921 -
29 Jul 2019 2.840 2.893 2.750 2.830 370,904 -
26 Jul 2019 2.950 2.960 2.830 2.880 270,506 -
25 Jul 2019 2.980 3.040 2.885 2.930 376,649 -
24 Jul 2019 2.950 3.010 2.930 2.990 317,138 -
23 Jul 2019 2.840 2.960 2.820 2.930 769,299 -
22 Jul 2019 2.910 2.925 2.780 2.830 408,835 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
2.910 3.270 2.540 2.740 8,926,227 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
2.950 3.270 2.540 2.930 4,485,511 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
2.380 3.270 2.370 2.930 10,980,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.