Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 2.250 Change: -0.040 High: 2.310 Remarks: -
Change (%): -1.75 Low: 2.230
Open 2.290 Yesterday's Close 2.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 530,356 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30998 Trailing EPS (USD) e -0.07208 NAV (USD) b 0.6428
PE a - Trailing PE f - Price / NAV b 3.5003
Dividend (USD) d - Cash In Hand (USD) g 0.2748 Issued & Paid-up Shares c 136,145,000
Dividend Yield (%) d - Price / Cash In Hand g 8.188 Treasury Shares h -
Beta - 75 Daysi -0.299 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 306.326
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 349.207
Piotroski F Score 1 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.42 Free Float (%) 83.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 306.326 - - 3.5003 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,673.092 14.950 13.272 2.6861 1.311
Local Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 995.018 23.370 18.380 2.1453 0.541
Local Peer ASTEC INDUSTRIES INC NASDAQ 874.785 - - 1.4177 1.081
Local Peer SPARTAN MOTORS NASDAQ 621.980 41.432 36.399 3.1053 0.568
Local Peer BLUE BIRD CORP NASDAQ 532.962 18.426 19.409 -8.7105 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 214.672 4.823 6.012 1.5362 -
Local Peer FOSTER(L.B.)& CO NASDAQ 204.915 - - 1.4777 -
Local Peer TWIN DISC INC NASDAQ 133.991 12.731 95.299 0.7752 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 104.368 - - 1.3162 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 23.092 - - 0.1790 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 7.693 - - 0.6450 -
Global Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Global Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Global Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Global Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Global Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Global Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Global Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Global Peer United Tractors Tbk. IDX 79,638,275.500 7.158 7.448 1.4257 5.588
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), COMEC (HKEx), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-6.64 %
10 Days --0.320
-12.45 %
20 Days --0.520
-18.77 %
Medium Term Return 3 Months --0.460
-16.97 %
6 Months --0.390
-14.77 %
1 Year -+0.390
+20.97 %
Long Term Return 2 Years --0.410
-15.41 %
3 Years -+1.000
+80.00 %
5 Years --1.200
-34.78 %
Annualised Return Annualised --
-8.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 3.390 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +92.31
Change From 1 Year High -1.140 % Change From 1 Year High (%) -33.63
2 Years Range 1.170 - 4.330 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +92.31
Change From 2 Years High -2.080 % Change From 2 Years High (%) -48.04
5 Years Range 0.820 - 6.740 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +174.39
Change From 5 Years High -4.490 % Change From 5 Years High (%) -66.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. engages in the engineering, manufacture, and supply of alternative fuel systems and components. It operates through the following segments: Transportation, Cummins Westport Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 2.290 2.310 2.230 2.250 530,356 -
05 Dec 2019 2.380 2.400 2.275 2.290 531,898 -
04 Dec 2019 2.410 2.435 2.340 2.360 532,287 -
03 Dec 2019 2.410 2.455 2.330 2.390 713,556 -
02 Dec 2019 2.450 2.450 2.350 2.410 570,458 -
29 Nov 2019 2.480 2.480 2.430 2.440 126,365 -
27 Nov 2019 2.540 2.550 2.440 2.480 440,239 -
26 Nov 2019 2.570 2.570 2.500 2.540 289,378 -
25 Nov 2019 2.570 2.630 2.500 2.570 427,345 -
22 Nov 2019 2.500 2.575 2.480 2.550 342,881 -
21 Nov 2019 2.510 2.570 2.500 2.500 239,684 -
20 Nov 2019 2.500 2.570 2.460 2.510 451,062 -
19 Nov 2019 2.650 2.670 2.500 2.500 648,770 -
18 Nov 2019 2.770 2.770 2.620 2.640 315,310 -
15 Nov 2019 2.710 2.780 2.674 2.740 215,237 -
14 Nov 2019 2.630 2.770 2.630 2.690 416,318 -
13 Nov 2019 2.700 2.730 2.620 2.640 305,220 -
12 Nov 2019 2.790 2.800 2.630 2.680 745,323 -
11 Nov 2019 2.830 2.950 2.770 2.770 565,132 -
08 Nov 2019 3.160 3.390 2.800 2.840 2,834,075 -
07 Nov 2019 2.990 3.080 2.940 3.040 580,609 -
06 Nov 2019 3.060 3.120 2.960 2.990 610,174 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
2.500 2.630 2.230 2.250 4,504,763 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
3.160 3.390 2.230 2.500 6,736,131 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
2.420 2.630 2.230 3.040 7,840,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.