Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,310.6 -395.4
HSCEI 10,417.7 -186.8
Jakarta 6,024.3 +84.6
Nikkei 225 21,131.4 -151.9
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,304.7 -152.5
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 2.470 Change: +0.020 High: 2.500 Remarks: -
Change (%): +0.82 Low: 2.310
Open 2.490 Yesterday's Close 2.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 469,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38581 Trailing EPS (USD) e -0.27602 NAV (USD) b 0.8000
PE a - Trailing PE f - Price / NAV b 3.0875
Dividend (USD) d - Cash In Hand (USD) g 0.4202 Issued & Paid-up Shares c 109,385,000
Dividend Yield (%) d - Price / Cash In Hand g 5.878 Treasury Shares h -
Beta - 75 Daysi 1.978 R-Squared - 75 Days(%)i 9.78 Market Cap (M) 270.181
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 317.955
Piotroski F Score 1 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.79 Free Float (%) 82.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 270.181 - - 3.0875 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,141.855 13.311 12.465 2.5138 1.506
Local Peer PACCAR INC NASDAQ 23,620.484 10.761 10.216 2.5941 1.702
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 831.204 37.671 26.554 1.9770 0.527
Local Peer ASTEC INDUSTRIES INC NASDAQ 698.461 - - 1.1668 1.354
Local Peer BLUE BIRD CORP NASDAQ 490.494 16.958 14.190 -6.3216 -
Local Peer SPARTAN MOTORS NASDAQ 307.554 20.487 25.182 1.6432 1.148
Local Peer FOSTER(L.B.)& CO NASDAQ 254.896 - - 2.0030 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 221.307 4.972 4.833 1.7474 -
Local Peer TWIN DISC INC NASDAQ 188.233 20.227 10.983 1.0115 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 127.939 - - 1.4467 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 78.725 - - 0.4362 -
Local Peer ASV HOLDINGS INC NASDAQ 19.596 - - 0.5849 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.378 - - 0.7511 -
Global Peer CATERPILLAR INC NYSE 70,660.999 11.495 11.105 4.5774 2.672
Global Peer DEERE & CO NYSE 44,200.459 18.666 13.281 3.7082 1.859
Global Peer CUMMINS INC NYSE 25,749.942 12.027 10.387 3.2928 2.724
Global Peer CRRC HKEx 189,412.542 14.145 13.746 1.2430 2.579
Global Peer CNH INDUSTRIAL NV NYSE 15,353.143 14.376 13.599 2.8479 1.509
Global Peer WEICHAI POWER HKEx 89,652.731 8.743 8.212 1.8218 4.723
Global Peer WABTEC CORP NYSE 10,638.528 36.174 52.789 1.0981 0.436
Global Peer TORO CO NYSE 7,483.938 27.521 27.521 10.7776 1.129
Global Peer United Tractors Tbk. IDX 95,025,061.750 8.541 8.158 1.6900 -
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,458.493 8.542 8.334 7.3170 1.388
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), MBL (Bursa), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-5.36 %
10 Days -+0.810
+48.80 %
20 Days -+0.680
+37.99 %
Medium Term Return 3 Months -+1.010
+69.18 %
6 Months -+0.360
+17.06 %
1 Year --0.530
-17.67 %
Long Term Return 2 Years -+0.820
+49.70 %
3 Years -+0.300
+13.82 %
5 Years --12.870
-83.90 %
Annualised Return Annualised --
-30.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 3.770 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -1.300 % Change From 1 Year High (%) -34.48
2 Years Range 1.170 - 4.330 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +111.11
Change From 2 Years High -1.860 % Change From 2 Years High (%) -42.96
5 Years Range 0.820 - 18.980 Change From 5 Years Low +1.650 % Change From 5 Years Low (%) +201.22
Change From 5 Years High -16.510 % Change From 5 Years High (%) -86.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. engages in the engineering, manufacture, and supply of alternative fuel systems and components. It operates through the following segments: Transportation, Cummins Westport Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 2.490 2.500 2.310 2.470 469,521 -
21 May 2019 2.620 2.640 2.390 2.450 611,706 -
20 May 2019 2.350 2.580 2.320 2.560 743,133 -
17 May 2019 2.650 2.680 2.290 2.370 1,497,628 -
16 May 2019 2.650 2.750 2.550 2.670 1,030,570 -
15 May 2019 2.360 2.635 2.320 2.610 1,668,928 -
14 May 2019 2.380 2.530 2.320 2.390 1,191,096 -
13 May 2019 2.180 2.420 2.110 2.340 2,214,079 -
10 May 2019 1.880 2.250 1.880 2.230 4,652,200 -
09 May 2019 1.670 1.680 1.570 1.670 577,070 -
08 May 2019 1.690 1.700 1.630 1.660 316,847 -
07 May 2019 1.780 1.805 1.680 1.710 272,120 -
06 May 2019 1.680 1.810 1.650 1.790 272,567 -
03 May 2019 1.700 1.770 1.678 1.730 216,842 -
02 May 2019 1.710 1.750 1.660 1.690 349,323 -
01 May 2019 1.730 1.800 1.730 1.730 238,461 -
30 Apr 2019 1.770 1.770 1.705 1.740 103,749 -
29 Apr 2019 1.770 1.800 1.727 1.760 158,079 -
26 Apr 2019 1.730 1.810 1.710 1.780 204,019 -
25 Apr 2019 1.790 1.790 1.700 1.740 265,706 -
24 Apr 2019 1.790 1.840 1.760 1.790 196,712 -
23 Apr 2019 1.700 1.810 1.663 1.790 306,078 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
1.670 2.750 1.570 2.470 14,655,931 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
1.790 2.750 1.570 1.660 2,397,713 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
1.510 2.750 1.470 1.790 8,605,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.