Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 3.940 Change: -0.210 High: 4.290 Remarks: -
Change (%): -5.06 Low: 3.780
Open 4.270 Yesterday's Close 4.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,584,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00030 Trailing EPS (USD) e -0.07910 NAV (USD) b 0.5903
PE a 13,133.333 Trailing PE f - Price / NAV b 6.6746
Dividend (USD) d - Cash In Hand (USD) g 0.3385 Issued & Paid-up Shares c 137,188,000
Dividend Yield (%) d - Price / Cash In Hand g 11.640 Treasury Shares h -
Market Cap (M) 539.217 Enterprise Value (M) 610.732
Piotroski F Score 5 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.20 Free Float (%) 85.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 539.217 13133.333 - 6.6746 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,907.614 14.447 26.319 2.8974 1.325
Local Peer PACCAR INC NASDAQ 30,161.066 12.631 21.182 2.9615 1.470
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,311.339 58.788 99.389 2.1052 0.757
Local Peer SHYFT GROUP INC NASDAQ 921.824 - 3,465.507 4.6090 0.383
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 903.139 15.135 51.842 1.8817 0.632
Local Peer BLUE BIRD CORP NASDAQ 443.864 18.266 37.501 -7.1675 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 230.545 14.612 - 2.4180 -
Local Peer FOSTER(L.B.)& CO NASDAQ 156.460 3.676 3.746 0.9026 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 88.271 - - 1.2731 -
Local Peer TWIN DISC INC NASDAQ 83.441 - - 0.5963 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 41.167 - - 0.8602 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 11.035 - - 1.0713 -
Global Peer CATERPILLAR INC NYSE 94,304.156 15.477 28.439 6.3084 2.205
Global Peer DEERE & CO NYSE 81,985.167 29.802 29.802 6.3373 -
Global Peer CUMMINS INC NYSE 34,214.778 15.139 21.546 4.4435 2.159
Global Peer CNH INDUSTRIAL NV NYSE 14,702.470 10.339 - 3.0637 1.868
Global Peer WABTEC CORP NYSE 13,950.896 42.886 30.236 1.3927 0.660
Global Peer CRRC HKEx 90,975.418 6.802 8.063 0.5781 5.191
Global Peer TORO CO NYSE 9,732.911 35.524 32.907 9.2340 0.987
Global Peer SINOTRUK HKEx 53,452.766 14.140 12.784 1.7268 2.014
Global Peer AGCO CORP NYSE 6,928.953 55.343 34.066 2.4661 0.686
Global Peer Keppel Corp SGX 9,341.791 13.214 - 0.8999 3.889
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), Sembcorp Marine (SGX), COMEC (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHO (SET), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+5.63 %
10 Days -+0.980
+33.11 %
20 Days -+2.120
+116.48 %
Medium Term Return 3 Months -+2.200
+126.44 %
6 Months -+2.510
+175.52 %
1 Year -+1.550
+64.85 %
Long Term Return 2 Years -+1.930
+96.02 %
3 Years -+1.200
+43.80 %
5 Years -+2.110
+115.30 %
Annualised Return Annualised --
+16.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 4.400 Change From 1 Year Low +3.240 % Change From 1 Year Low (%) +462.86
Change From 1 Year High -0.460 % Change From 1 Year High (%) -10.45
2 Years Range 0.700 - 4.400 Change From 2 Years Low +3.240 % Change From 2 Years Low (%) +462.86
Change From 2 Years High -0.460 % Change From 2 Years High (%) -10.45
5 Years Range 0.700 - 4.400 Change From 5 Years Low +3.240 % Change From 5 Years Low (%) +462.86
Change From 5 Years High -0.460 % Change From 5 Years High (%) -10.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. is a transportation technology company. It engages in the engineering, manufacture, and supply of alternative fuel systems and components. The firm operates through the following segments: Transportation, The Cummins Westport, Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 4.270 4.290 3.780 3.940 3,584,317 -
27 Nov 2020 4.100 4.400 3.950 4.150 4,116,611 -
25 Nov 2020 3.610 4.090 3.557 3.940 4,320,361 -
24 Nov 2020 3.830 4.035 3.430 3.730 6,490,014 -
23 Nov 2020 3.624 3.750 3.460 3.670 4,941,955 -
20 Nov 2020 3.100 3.570 2.990 3.470 6,099,544 -
19 Nov 2020 3.170 3.200 2.890 3.090 3,791,740 -
18 Nov 2020 3.010 3.270 2.915 3.120 5,150,032 -
17 Nov 2020 2.950 3.010 2.740 2.960 4,625,312 -
16 Nov 2020 2.810 2.950 2.660 2.930 5,377,938 -
13 Nov 2020 2.470 2.690 2.430 2.600 7,489,478 -
12 Nov 2020 2.280 2.430 2.215 2.390 4,133,485 -
11 Nov 2020 2.090 2.340 2.080 2.280 2,844,532 -
10 Nov 2020 1.870 2.180 1.870 2.110 2,728,248 -
09 Nov 2020 2.070 2.130 2.010 2.020 1,433,048 -
06 Nov 2020 2.020 2.020 1.900 1.920 1,036,750 -
05 Nov 2020 1.800 2.090 1.800 2.010 2,705,801 -
04 Nov 2020 1.830 1.860 1.775 1.820 851,502 -
03 Nov 2020 1.800 1.850 1.772 1.820 814,917 -
02 Nov 2020 1.800 1.810 1.720 1.760 1,352,771 -
30 Oct 2020 1.820 1.830 1.730 1.770 1,336,344 -
29 Oct 2020 1.770 1.850 1.740 1.830 881,152 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
2.810 4.400 2.660 3.940 48,497,824 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
1.800 4.400 1.720 2.600 25,390,532 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
1.750 4.400 1.730 1.770 32,942,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.