Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,100.9 +5.4
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.9 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD WPP PLC SPONSORED ADR
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 70.520 Change: +0.940 High: 70.560 Remarks: -
Change (%): +1.35 Low: 70.180
Open 70.200 Yesterday's Close 69.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,054 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -76.18541 Trailing EPS (USD) e -76.18541 NAV (USD) b 132.3307
PE a - Trailing PE f - Price / NAV b 0.5329
Dividend (USD) d 7.943162 Cash In Hand (USD) g 352.0711 Issued & Paid-up Shares c 240,272,000
Dividend Yield (%) d 11.264 Price / Cash In Hand g 0.200 Treasury Shares h 14,149,620
Market Cap (M) 3,531.783 Enterprise Value (M) 7,865.014
Piotroski F Score 4 Exchange Code WPP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.33 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,531.783 - - 0.5329 11.264
Industry Advertising/Marketing Services NYSE 7,801.149 28.030 27.993 3.6568 2.229
Local Peer OMNICOM GROUP INC NYSE 18,025.939 19.067 18.488 5.6135 3.101
Local Peer INTERPUBLIC GROUP COS INC NYSE 13,437.724 38.273 30.673 4.6756 2.967
Local Peer NIELSEN HLDGS PLC NYSE 9,371.112 - 217.933 3.1478 0.916
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,403.082 - - -0.4468 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 1,037.256 - - 4.1397 -
Global Peer THE TRADE DESK INC NASDAQ 28,567.511 117.893 118.586 26.3462 -
Global Peer LAMAR ADVERTISING CO NASDAQ 10,851.082 44.651 45.052 9.1841 2.325
Global Peer MAGNITE INC NASDAQ 4,233.018 - - 12.3645 -
Global Peer CARSALES.COM LTD ASX 5,475.741 47.256 49.640 17.7481 2.108
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,888.274 - - 1.5992 -
Global Peer VGI SET 56,833.722 58.007 58.007 4.8042 1.148
Global Peer ASTRO Bursa 5,996.683 11.108 11.108 5.5636 4.783
Global Peer GROUPON INC NASDAQ 1,347.951 - - 20.5186 -
Global Peer THRYV HOLDINGS INC NASDAQ 1,021.023 6.842 6.478 4.4548 -
Global Peer BC TECH GROUP HKEx 7,862.799 - - 46.4850 -
Other Global Peers BOSTON OMAHA CORPORATION (NASDAQ), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), EFORL (SET), SRAX INC (NASDAQ), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ICAR ASIA LIMITED (ASX), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), KK CULTURE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), FE (SET), WISDOM SPORTS (HKEx), STREAM IDEAS (HKEx), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), PUC (Bursa), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), BISON FINANCE (HKEx), ADVERITAS LTD (ASX), TVD (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), ICICLE GROUP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), GURU ONLINE (HKEx), SMI CULTURE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-0.66 %
10 Days -+1.330
+1.92 %
20 Days -+0.990
+1.42 %
Medium Term Return 3 Months -+7.260
+11.48 %
6 Months -+19.350
+37.82 %
1 Year 15.166+31.560
+119.93 %
Long Term Return 2 Years 15.166+9.950
+41.47 %
3 Years 15.166-9.520
+7.05 %
5 Years 15.166+60.280
+736.78 %
Annualised Return Annualised --
+52.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.760 - 72.290 Change From 1 Year Low +34.760 % Change From 1 Year Low (%) +97.20
Change From 1 Year High -1.770 % Change From 1 Year High (%) -2.45
2 Years Range 27.180 - 72.290 Change From 2 Years Low +43.340 % Change From 2 Years Low (%) +159.46
Change From 2 Years High -1.770 % Change From 2 Years High (%) -2.45
5 Years Range 27.180 - 103.530 Change From 5 Years Low +43.340 % Change From 5 Years Low (%) +159.46
Change From 5 Years High -33.010 % Change From 5 Years High (%) -31.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WPP Plc is a creative transformation company, which engages in the provision of communications services. It operates through the following segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. The Global Integrated Agencies segment offers creative services including advertising, marketing, and brand strategies and campaigns across all media. The Public Relations segment helps clients communicate with all stakeholders, from consumers and investors to government and non-government organizations. The Specialist Agencies segment delivers brand experience and identity, and specialist, targeted services. The company was founded by Martin Stuart Sorrell in 1985 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 70.200 70.560 70.180 70.520 54,054 -
10 Jun 2021 70.120 70.330 69.350 69.580 48,333 -
09 Jun 2021 70.840 71.110 70.530 70.940 112,472 -
08 Jun 2021 71.610 71.880 71.500 71.880 59,251 -
07 Jun 2021 72.010 72.290 71.640 71.820 76,216 -
04 Jun 2021 70.970 71.117 70.551 70.990 48,928 -
03 Jun 2021 70.080 70.500 69.760 70.350 90,258 -
02 Jun 2021 71.430 71.725 70.930 71.070 55,615 -
01 Jun 2021 71.630 72.000 71.200 71.330 100,028 -
28 May 2021 69.380 69.500 69.010 69.190 74,474 -
27 May 2021 70.170 70.330 68.410 69.200 115,947 -
26 May 2021 69.110 69.640 69.100 69.370 41,994 -
25 May 2021 69.790 69.870 68.860 68.860 68,114 -
24 May 2021 69.540 70.240 69.450 70.020 73,295 -
21 May 2021 69.140 69.270 68.763 69.150 54,070 -
20 May 2021 69.170 69.600 68.912 69.540 46,805 -
19 May 2021 67.870 68.670 67.290 68.500 70,066 -
18 May 2021 69.490 69.720 69.000 69.010 59,801 -
17 May 2021 68.850 69.120 68.405 68.970 51,677 -
14 May 2021 68.970 69.650 68.910 69.530 62,474 -
13 May 2021 67.280 68.020 66.892 67.680 76,188 -
12 May 2021 67.950 68.460 67.060 67.190 124,262 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
69.380 72.290 69.010 70.520 719,629 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
68.970 72.290 68.910 69.200 644,243 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
67.740 72.290 67.439 67.680 2,007,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.