Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.6
-18.6 (-0.75%)

 

  • STI Straits Times Index
    2,462.6
    -18.6 (-0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.9
    -12.0 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,383.2
    -220.3 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,751.7
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,650.4
    -266.6 (-1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.5M
  • Value: 238.1M
  • Rise: 53
  • Fall: 132
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Genting Sing0.685-0.005
Rex Intl0.088-
IPS Securex0.054-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
ESR-REIT0.290-0.010
CapitaMall Trust1.750-0.040
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,505.5 -98.0
HSCEI 9,603.3 +8.5
Jakarta 4,535.8 -3.2
Nikkei 225 18,742.3 -174.7
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.1 +8.8
Shanghai B 216.0
KOSPI 1,757.1 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 33.770 Change: +1.890 High: 34.530 Remarks: -
Change (%): +5.93 Low: 31.680
Open 32.950 Yesterday's Close 31.880000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 28.29910 Trailing EPS (USD) e 14.04930 NAV (USD) b 213.5201
PE a 1.193 Trailing PE f 2.404 Price / NAV b 0.1582
Dividend (USD) d 19.237039 Cash In Hand (USD) g 78.5349 Issued & Paid-up Shares c 245,066,000
Dividend Yield (%) d 56.965 Price / Cash In Hand g 0.430 Treasury Shares h 10,121,717
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 18.78 Market Cap (M) 1,691.269
Beta - 500 Daysi -2.328 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 7,203.156
Piotroski F Score 6 Exchange Code WPP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.90 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,691.269 1.193 2.404 0.1582 56.965
Industry Advertising/Marketing Services NYSE 3,205.793 10.881 14.006 1.5396 5.277
Local Peer OMNICOM GROUP INC NYSE 11,906.053 8.977 8.891 4.1719 4.513
Local Peer INTERPUBLIC GROUP COS INC NYSE 6,278.871 10.145 9.571 2.2619 5.132
Local Peer NIELSEN HLDGS PLC NYSE 4,468.867 - - 2.0359 11.050
Local Peer QUOTIENT TECHNOLOGY INC NYSE 582.745 - - 2.0431 -
Local Peer RUBICON PROJECT NYSE 305.478 - - 2.7290 -
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 298.509 - - -0.1352 -
Local Peer HARTE-HANKS INC NYSE 9.891 0.664 - -0.1991 -
Global Peer THE TRADE DESK INC NASDAQ 8,795.728 99.793 81.203 14.3600 -
Global Peer CARSALES.COM LTD ASX 2,881.899 33.795 20.467 8.8686 3.858
Global Peer VGI SET 49,083.669 44.570 36.898 4.1491 1.329
Global Peer ASTRO Bursa 4,510.549 9.743 7.105 5.4232 10.405
Global Peer GROUPON INC NASDAQ 555.691 - - 1.4106 -
Global Peer NATIONAL CINEMEDIA INC NASDAQ 525.253 17.626 14.550 -1.3841 9.965
Global Peer CLEAR MEDIA HKEx 3,779.090 14.449 - 1.5334 2.432
Global Peer BOSTON OMAHA CORPORATION NASDAQ 425.776 - - 1.2333 -
Global Peer QUINSTREET INC NASDAQ 416.161 6.661 59.131 1.7794 -
Global Peer ASIARAY HKEx 2,630.661 42.965 - - 0.642
Other Global Peers PLANB (SET), BC TECH GROUP (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), OOH MEDIA LIMITED (ASX), MACO (SET), ACTIVATION GP (HKEx), SINOMEDIA (HKEx), INNERWORKINGS INC (NASDAQ), KK CULTURE (HKEx), FE (SET), BISON FINANCE (HKEx), AQUA (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), ICICLE GROUP (HKEx), Digital Mediatama Maxima Tbk. (IDX), KingsmenCreative (SGX), SRAX INC (NASDAQ), BEIJING MEDIA (HKEx), WISDOM SPORTS (HKEx), PARENTING NET (HKEx), PICO (SET), EFORL (SET), SMI CULTURE (HKEx), MCOM (Bursa), AM GROUP (HKEx), RUICHENG CHINA (HKEx), STREAM IDEAS (HKEx), PRAKIT (SET), CHINANET ONLINE HOLDINGS INC (NASDAQ), AUTOWEB INC (NASDAQ), CN CULTURE GP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HLDG (HKEx), MONAKER GROUP INC (NASDAQ), DAHE MEDIA (HKEx), INNITY (Bursa), ADVERITAS LTD (ASX), PUC (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), TVD (SET), SEEC MEDIA (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), GURU ONLINE (HKEx), LATAM AUTOS LTD (ASX), SJC (Bursa), CHUO (SET), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), AMEDIA (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.690
+8.66 %
10 Days -+4.040
+13.59 %
20 Days --13.790
-28.99 %
Medium Term Return 3 Months --36.520
-51.96 %
6 Months --28.020
-45.35 %
1 Year --20.870
-38.20 %
Long Term Return 2 Years --45.040
-57.15 %
3 Years -+23.530
+229.79 %
5 Years 0.090+24.470
+264.09 %
Annualised Return Annualised --
+29.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.180 - 70.800 Change From 1 Year Low +6.590 % Change From 1 Year Low (%) +24.25
Change From 1 Year High -37.030 % Change From 1 Year High (%) -52.30
2 Years Range 27.180 - 92.250 Change From 2 Years Low +6.590 % Change From 2 Years Low (%) +24.25
Change From 2 Years High -58.480 % Change From 2 Years High (%) -63.39
5 Years Range 6.360 - 103.530 Change From 5 Years Low +27.410 % Change From 5 Years Low (%) +430.97
Change From 5 Years High -69.760 % Change From 5 Years High (%) -67.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WPP Plc engages in the provision of communications services. It operates through the following segments: Advertising and Media Investment Management; Data Investment Management; Public Relations and Public Affairs; and Brand Consulting, Health and Wellness and Specialist Communications. The company was founded in 1985 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 32.950 34.530 31.680 33.770 524,611 -
30 Mar 2020 31.590 32.080 31.170 31.880 325,924 -
27 Mar 2020 31.900 32.490 31.340 31.760 280,590 -
26 Mar 2020 32.940 34.580 32.840 34.310 461,373 -
25 Mar 2020 31.730 32.920 30.965 31.500 1,253,323 -
24 Mar 2020 30.300 31.180 29.440 31.080 656,992 -
23 Mar 2020 28.750 29.170 27.650 28.410 672,387 -
20 Mar 2020 29.320 29.680 27.680 27.750 582,913 -
19 Mar 2020 27.760 29.980 27.180 29.010 422,806 -
18 Mar 2020 28.720 29.240 27.180 28.440 523,064 -
17 Mar 2020 29.280 30.130 28.830 29.730 538,905 -
16 Mar 2020 29.310 31.630 29.160 30.060 450,587 -
13 Mar 2020 36.280 37.150 33.970 37.060 410,702 -
12 Mar 2020 36.880 36.990 34.800 35.760 364,936 -
11 Mar 2020 42.640 42.670 40.510 40.760 368,303 -
10 Mar 2020 45.540 45.640 43.720 45.530 363,403 -
09 Mar 2020 43.950 45.160 42.740 42.740 317,939 -
06 Mar 2020 45.510 47.190 45.370 46.750 381,884 -
05 Mar 2020 47.020 47.250 45.898 46.480 325,353 -
04 Mar 2020 48.930 49.340 48.290 49.180 232,494 -
03 Mar 2020 48.910 49.270 47.215 47.560 446,720 -
02 Mar 2020 47.840 47.880 46.970 47.710 425,796 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
28.720 34.580 27.180 33.770 5,703,983 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
48.930 49.340 27.180 29.730 3,754,506 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
63.100 63.236 27.180 47.560 4,228,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.