Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD WPP PLC SPONSORED ADR
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 49.770 Change: -0.940 High: 50.260 Remarks: -
Change (%): -1.85 Low: 49.690
Open 49.830 Yesterday's Close 50.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 18.02724 Trailing EPS (USD) e -56.14534 NAV (USD) b 133.2214
PE a 2.761 Trailing PE f - Price / NAV b 0.3736
Dividend (USD) d 6.924621 Cash In Hand (USD) g 68.1576 Issued & Paid-up Shares c 245,066,000
Dividend Yield (%) d 13.913 Price / Cash In Hand g 0.730 Treasury Shares h 10,121,717
Market Cap (M) 2,492.581 Enterprise Value (M) 9,213.874
Piotroski F Score 4 Exchange Code WPP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.91 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Industry Advertising/Marketing Services NYSE 5,354.879 15.428 27.993 2.7750 4.120
Local Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Local Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Local Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 714.932 - - -0.2599 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 688.002 - - 2.6163 -
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Global Peer GROUPON INC NASDAQ 917.396 - - - -
Global Peer PLANB SET 24,848.448 33.434 111.381 6.0970 0.703
Global Peer OOH MEDIA LIMITED ASX 988.286 73.471 - 1.2358 2.698
Other Global Peers BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), CLEAR MEDIA (HKEx), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), ASIARAY (HKEx), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), WISDOM SPORTS (HKEx), FE (SET), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), KingsmenCreative (SGX), EFORL (SET), MONAKER GROUP INC (NASDAQ), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), PARENTING NET (HKEx), PUC (Bursa), PICO (SET), TVD (SET), BEIJING MEDIA (HKEx), KK CULTURE (HKEx), ICICLE GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PRAKIT (SET), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), RUICHENG CHINA (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.730
+1.49 %
10 Days -+1.000
+2.05 %
20 Days -+10.370
+26.32 %
Medium Term Return 3 Months 15.166+8.600
+57.73 %
6 Months 15.166+10.260
+64.35 %
1 Year 15.166-15.250
-0.13 %
Long Term Return 2 Years 15.166-6.330
+15.75 %
3 Years 15.166-37.880
-25.91 %
5 Years 15.196+39.560
+536.30 %
Annualised Return Annualised --
+44.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.180 - 70.800 Change From 1 Year Low +22.590 % Change From 1 Year Low (%) +83.11
Change From 1 Year High -21.030 % Change From 1 Year High (%) -29.70
2 Years Range 27.180 - 70.800 Change From 2 Years Low +22.590 % Change From 2 Years Low (%) +83.11
Change From 2 Years High -21.030 % Change From 2 Years High (%) -29.70
5 Years Range 10.200 - 103.530 Change From 5 Years Low +39.570 % Change From 5 Years Low (%) +387.94
Change From 5 Years High -53.760 % Change From 5 Years High (%) -51.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WPP Plc engages in the provision of communications services. It operates through the following segments: Global Integrated Agencies; Public Relations; and Specialist Agencies. The company was founded in 1985 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 49.830 50.260 49.690 49.770 59,450 -
25 Nov 2020 50.400 50.720 50.170 50.710 82,270 -
24 Nov 2020 49.060 50.730 48.950 50.620 122,213 -
23 Nov 2020 49.040 49.210 48.660 48.950 123,292 -
20 Nov 2020 48.690 48.800 48.225 48.520 81,373 -
19 Nov 2020 48.410 49.360 48.310 49.290 88,763 -
18 Nov 2020 49.690 50.050 49.040 49.040 113,278 -
17 Nov 2020 49.800 49.960 49.530 49.750 105,239 -
16 Nov 2020 49.690 50.160 49.240 49.920 104,468 -
13 Nov 2020 47.530 48.340 47.530 48.260 145,545 -
12 Nov 2020 47.930 48.010 46.935 47.080 106,101 -
11 Nov 2020 49.400 49.430 48.630 48.770 117,094 -
10 Nov 2020 49.690 50.420 49.670 49.790 162,185 -
09 Nov 2020 47.120 47.720 46.900 46.940 197,207 -
06 Nov 2020 42.570 42.660 42.180 42.360 125,586 -
05 Nov 2020 41.950 42.900 41.830 42.790 152,089 -
04 Nov 2020 40.590 41.129 40.160 40.630 143,144 -
03 Nov 2020 40.580 41.490 40.450 41.300 261,952 -
02 Nov 2020 38.840 39.550 38.590 39.360 293,528 -
30 Oct 2020 39.870 40.060 39.080 39.950 209,198 -
29 Oct 2020 38.730 39.600 38.350 39.310 226,143 -
28 Oct 2020 39.480 39.990 39.130 39.400 178,674 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
47.530 50.730 47.530 49.770 1,025,891 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
39.870 50.730 39.080 47.080 1,768,084 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
39.260 50.730 39.210 39.310 2,579,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.