Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEATON PRECIOUS METALS CORP WHEATON PRECIOUS METALS CORP
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 28.060 Change: +0.020 High: 28.400 Remarks: -
Change (%): +0.07 Low: 28.040
Open 28.080 Yesterday's Close 28.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,446,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95507 Trailing EPS (USD) e 0.03453 NAV (USD) b 11.6309
PE a 29.380 Trailing PE f 812.579 Price / NAV b 2.4125
Dividend (USD) d 0.357948 Cash In Hand (USD) g 0.3391 Issued & Paid-up Shares c 447,208,000
Dividend Yield (%) d 1.276 Price / Cash In Hand g 82.748 Treasury Shares h -
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i 5.22 Market Cap (M) 12,548.656
Beta - 500 Daysi -0.117 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 13,414.819
Piotroski F Score 5 Exchange Code WPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.01 Free Float (%) 99.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHEATON PRECIOUS METALS CORP NYSE 12,548.656 29.380 812.579 2.4125 1.276
Industry Precious Metals NYSE 6,487.406 460.537 45.105 1.7564 0.624
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 32,793.560 96.168 14.627 1.5303 0.910
Local Peer BARRICK GOLD CORPORATION NYSE 30,506.705 - 22.027 1.5141 0.629
Local Peer FRANCO NEVADA CORP NYSE 18,494.139 133.052 92.702 3.7700 0.968
Local Peer AGNICO EAGLE MINES LTD NYSE 14,731.587 - - 3.0809 0.703
Local Peer KIRKLAND LAKE GOLD NYSE 8,626.198 31.489 17.340 5.3606 0.225
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.294 61.647 38.322 2.9981 0.313
Local Peer KINROSS GOLD CORP NYSE 5,565.540 - 32.854 1.1678 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,038.089 - 56.357 1.8686 0.352
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,874.228 - - 1.3680 0.754
Local Peer YAMANA GOLD INC NYSE 3,583.140 - 23.904 0.8581 0.540
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,299.814 - - 3.4480 -
Local Peer ALAMOS GOLD INC NYSE 2,221.959 - - 0.8361 0.348
Other Local Peers PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 22,633.618 28.853 28.853 2.0990 1.082
Global Peer ZIJIN MINING HKEx 76,131.720 15.701 17.842 1.8911 3.443
Global Peer ROYAL GOLD INC NASDAQ 7,454.531 79.452 49.940 3.4034 0.917
Global Peer SD GOLD HKEx 52,011.540 53.810 48.587 2.0718 0.483
Global Peer EVOLUTION MINING LTD ASX 6,618.563 30.334 30.334 2.7503 2.436
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,392.039 41.315 41.316 5.7331 1.351
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,154.470 403.584 162.959 1.6990 0.518
Global Peer B2GOLD CORP NYSE American 3,723.472 128.678 65.301 2.0590 -
Global Peer ZHAOJIN MINING HKEx 26,055.463 46.380 55.052 2.1430 0.562
Global Peer INDEPENDENCE GROUP NL ASX 3,503.426 46.048 46.046 1.8947 1.685
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), REALGOLD MINING (HKEx), LYNAS CORPORATION (ASX), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), SIERRA METALS INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), IONEER LTD (ASX), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), PLATINUM GROUP METALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), ALIO GOLD INC (NYSE American), MURRAY COD AUSTRALIA LTD (ASX), KGL RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AVINO SILVER & GOLD MINES (NYSE American), BAY AREA GOLD (HKEx), EMMERSON RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), PEAK RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ORMINEX LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), TANAMI GOLD NL (ASX), BARD1 LIFE SCIENCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), CENTAURUS METALS LIMITED (ASX), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), NUHEARA LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), LionGold (SGX), TRITON MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), RUMBLE RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), PENSANA METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), NVOI LTD (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), SINO PROSPER GP (HKEx), SOUTHERN GOLD LIMITED (ASX), DATELINE RESOURCES (ASX), YANDAL RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), E2 METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), AF LEGAL GROUP LTD (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), BARRA RESOURCES (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MRG METALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), AFRICAN GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYPRIUM METALS LTD (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), MAKO GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), CARNABY RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), CAPE LAMBERT RESOU (ASX), PURE ALUMINA LTD (ASX), PREDICTIVE DISCOVE (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), CYGNUS GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.090+0.420
+1.85 %
10 Days 0.090+0.700
+2.89 %
20 Days 0.090+1.780
+7.12 %
Medium Term Return 3 Months 0.090-0.740
-2.26 %
6 Months 0.180+5.150
+23.26 %
1 Year 0.360+11.510
+71.72 %
Long Term Return 2 Years 0.720+7.070
+37.11 %
Annualised Return Annualised --
+17.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.205 - 30.900 Change From 1 Year Low +11.855 % Change From 1 Year Low (%) +73.16
Change From 1 Year High -2.840 % Change From 1 Year High (%) -9.19
2 Years Range 15.080 - 30.900 Change From 2 Years Low +12.980 % Change From 2 Years Low (%) +86.07
Change From 2 Years High -2.840 % Change From 2 Years High (%) -9.19
5 Years Range 15.080 - 30.900 Change From 5 Years Low +12.980 % Change From 5 Years Low (%) +86.07
Change From 5 Years High -2.840 % Change From 5 Years High (%) -9.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheaton Precious Metals Corp. is a mining company, which engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Peñasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 28.080 28.400 28.040 28.060 1,446,593 -
04 Dec 2019 28.240 28.500 27.840 28.040 1,214,945 -
03 Dec 2019 28.180 28.640 28.020 28.260 2,659,328 -
02 Dec 2019 27.530 27.980 27.380 27.940 1,500,247 -
29 Nov 2019 27.320 27.800 27.280 27.640 1,018,248 -
27 Nov 2019 27.400 27.480 27.061 27.270 1,072,030 -
26 Nov 2019 26.970 27.690 26.880 27.610 2,129,732 -
25 Nov 2019 27.230 27.660 26.940 26.950 1,397,554 -
22 Nov 2019 27.550 27.620 27.030 27.360 1,268,949 -
21 Nov 2019 27.900 28.030 27.350 27.480 1,834,644 -
20 Nov 2019 27.830 28.060 27.450 27.950 1,695,477 -
19 Nov 2019 27.920 28.050 27.590 27.800 2,288,570 -
18 Nov 2019 26.930 28.020 26.820 28.000 2,428,924 -
15 Nov 2019 26.400 27.240 26.110 26.940 2,292,054 -
14 Nov 2019 26.850 26.900 26.420 26.460 2,686,935 -
13 Nov 2019 26.580 26.850 26.490 26.590 1,526,978 -
12 Nov 2019 26.390 26.420 25.660 26.350 1,960,943 -
11 Nov 2019 26.190 26.580 26.170 26.350 1,310,449 -
08 Nov 2019 26.130 26.760 26.100 26.280 1,859,565 -
07 Nov 2019 26.780 27.030 25.910 26.450 3,309,250 -
06 Nov 2019 27.020 27.180 26.760 27.070 1,300,400 -
05 Nov 2019 26.440 26.990 26.370 26.910 2,044,328 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
27.900 28.640 26.880 28.060 15,542,270 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
26.780 28.640 25.910 27.950 21,359,145 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
27.200 28.640 26.880 27.070 43,286,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.