Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEATON PRECIOUS METALS CORP WHEATON PRECIOUS METALS CORP
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 25.180 Change: -1.150 High: 26.080 Remarks: -
Change (%): -4.37 Low: 25.120
Open 25.840 Yesterday's Close 26.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,255,045 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95851 Trailing EPS (USD) e -0.05946 NAV (USD) b 11.4719
PE a 26.270 Trailing PE f - Price / NAV b 2.1949
Dividend (USD) d 0.359237 Cash In Hand (USD) g 0.1956 Issued & Paid-up Shares c 445,604,000
Dividend Yield (%) d 1.427 Price / Cash In Hand g 128.732 Treasury Shares h -
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i 5.22 Market Cap (M) 11,220.309
Beta - 500 Daysi -0.117 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 12,233.107
Piotroski F Score 5 Exchange Code WPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.20 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHEATON PRECIOUS METALS CORP NYSE 11,220.309 26.270 - 2.1949 1.427
Industry Precious Metals NYSE 6,341.382 435.270 1162.755 1.7397 0.789
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 30,901.805 90.621 - 1.5967 0.966
Local Peer BARRICK GOLD CORPORATION NYSE 29,616.149 - - 1.8809 0.648
Local Peer FRANCO NEVADA CORP NYSE 17,095.449 122.989 113.970 3.5613 1.047
Local Peer FREEPORT-MCMORAN INC NYSE 13,812.473 5.286 21.415 1.4226 2.098
Local Peer AGNICO EAGLE MINES LTD NYSE 12,283.799 - - 2.6441 0.843
Local Peer KIRKLAND LAKE GOLD NYSE 9,212.584 33.630 24.452 6.2518 0.211
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,125.895 60.799 37.795 2.9569 0.317
Local Peer KINROSS GOLD CORP NYSE 5,648.775 - 1,377.751 1.2019 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,458.046 - 49.868 1.6535 0.397
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,592.604 - - 1.2705 0.813
Local Peer YAMANA GOLD INC NYSE 3,041.290 - - 0.7622 0.636
Local Peer PRETIUM RESOURCES INC NYSE 2,135.764 58.322 75.763 2.3179 -
Other Local Peers ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 25,517.468 32.529 32.529 2.3664 0.959
Global Peer ROYAL GOLD INC NASDAQ 7,634.909 81.374 81.374 3.5733 0.896
Global Peer ZIJIN MINING HKEx 61,263.098 12.634 15.576 1.4983 4.279
Global Peer SD GOLD HKEx 57,962.800 71.030 54.147 2.3088 0.434
Global Peer EVOLUTION MINING LTD ASX 7,264.850 33.297 33.296 3.0189 2.219
Global Peer NORTHERN STAR RESOURCES LTD ASX 7,125.066 46.054 46.054 6.3905 1.212
Global Peer ZHAOJIN MINING HKEx 28,567.609 50.851 60.360 2.3497 0.513
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,254.303 316.138 - 1.3484 0.662
Global Peer B2GOLD CORP NYSE American 3,213.239 111.033 271.182 1.8761 -
Global Peer INDEPENDENCE GROUP NL ASX 3,627.494 47.678 47.677 1.9618 1.628
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), PERSEUS MINING LIMITED (ASX), HENGXING GOLD (HKEx), RAMELIUS RESOURCES (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), TONGGUAN GOLD (HKEx), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), MUNSUN CAPITAL (HKEx), VISTA GOLD CORP (NYSE American), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), GEOPACIFIC RES LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), DE GREY MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOOD REVOLUTIO (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), DRAGON MINING (HKEx), NUSANTARA RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), SIHAYO GOLD LTD (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), GOLDEN MINERALS CO (NYSE American), TASMAN RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), ARTEMIS RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), DATELINE RESOURCES (ASX), SINO PROSPER GP (HKEx), SOUTHERN GOLD LIMITED (ASX), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), ZOONO GROUP LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AUSGOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), ORA GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), VALOR RESOURCES LTD (ASX), Anchor Resources (SGX), LionGold (SGX), DARK HORSE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), WEST WITS MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CASSIUS MINING LTD (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.970
-7.26 %
10 Days --1.840
-6.81 %
20 Days --1.870
-6.91 %
Medium Term Return 3 Months 0.090-1.090
-3.81 %
6 Months 0.180+3.040
+14.54 %
1 Year 0.360+7.610
+45.36 %
Long Term Return 2 Years 0.720+5.180
+29.50 %
Annualised Return Annualised --
+13.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.080 - 30.900 Change From 1 Year Low +10.100 % Change From 1 Year Low (%) +66.98
Change From 1 Year High -5.720 % Change From 1 Year High (%) -18.51
2 Years Range 15.080 - 30.900 Change From 2 Years Low +10.100 % Change From 2 Years Low (%) +66.98
Change From 2 Years High -5.720 % Change From 2 Years High (%) -18.51
5 Years Range 15.080 - 30.900 Change From 5 Years Low +10.100 % Change From 5 Years Low (%) +66.98
Change From 5 Years High -5.720 % Change From 5 Years High (%) -18.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheaton Precious Metals Corp. is a mining company, which engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Peñasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 25.840 26.080 25.120 25.180 2,255,045 -
14 Oct 2019 26.300 26.620 26.200 26.330 969,828 -
11 Oct 2019 26.990 27.080 26.180 26.230 2,212,403 -
10 Oct 2019 27.200 27.410 26.950 27.320 1,694,385 -
09 Oct 2019 27.520 27.580 27.045 27.150 1,543,000 -
08 Oct 2019 27.400 27.550 26.920 27.540 1,592,506 -
07 Oct 2019 26.730 27.170 26.720 26.940 1,059,560 -
04 Oct 2019 26.550 27.060 26.529 26.980 1,147,039 -
03 Oct 2019 27.020 27.520 26.540 26.550 1,849,342 -
02 Oct 2019 26.780 27.035 26.360 27.020 2,126,190 -
01 Oct 2019 26.060 26.790 25.780 26.510 2,191,476 -
30 Sep 2019 26.290 26.720 26.010 26.240 2,422,266 -
27 Sep 2019 26.910 27.150 26.540 26.750 2,422,026 -
26 Sep 2019 27.550 27.900 27.410 27.490 2,020,735 -
25 Sep 2019 28.230 28.240 27.080 27.430 2,821,804 -
24 Sep 2019 27.840 28.525 27.733 28.440 2,311,898 -
23 Sep 2019 27.770 28.407 27.720 28.090 2,800,258 -
20 Sep 2019 27.300 27.550 26.840 27.400 2,115,892 -
19 Sep 2019 27.100 27.400 27.006 27.320 1,744,664 -
18 Sep 2019 27.350 27.560 26.430 27.050 1,981,627 -
17 Sep 2019 26.950 27.560 26.750 27.350 2,046,527 -
16 Sep 2019 27.280 27.460 26.560 26.740 3,133,779 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
26.780 27.580 25.120 25.180 16,449,298 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
27.350 27.580 25.120 26.510 22,832,646 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
26.540 27.580 25.120 27.350 63,316,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.