Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEATON PRECIOUS METALS CORP WHEATON PRECIOUS METALS CORP
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 42.020 Change: +0.130 High: 42.060 Remarks: -
Change (%): +0.31 Low: 40.990
Open 41.090 Yesterday's Close 41.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,616,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.12888 Trailing EPS (USD) e 1.12888 NAV (USD) b 12.7039
PE a 37.223 Trailing PE f 37.223 Price / NAV b 3.3076
Dividend (USD) d 0.425075 Cash In Hand (USD) g 0.4283 Issued & Paid-up Shares c 449,828,000
Dividend Yield (%) d 1.012 Price / Cash In Hand g 98.109 Treasury Shares h -
Market Cap (M) 18,901.773 Enterprise Value (M) 18,907.727
Piotroski F Score 8 Exchange Code WPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.70 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHEATON PRECIOUS METALS CORP NYSE 18,901.773 37.223 37.223 3.3076 1.012
Industry Precious Metals NYSE 8,387.958 19.160 18.680 2.0713 1.024
Local Peer NEWMONT CORPORATION NYSE 49,276.092 17.418 17.418 2.1417 1.688
Local Peer BARRICK GOLD CORPORATION NYSE 37,719.228 16.230 16.230 1.6160 1.518
Local Peer FRANCO NEVADA CORP NYSE 25,811.523 79.128 79.128 4.7415 0.750
Local Peer AGNICO EAGLE MINES LTD NYSE 14,809.345 28.947 28.947 2.6058 1.558
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,496.853 7.581 7.581 2.8950 4.247
Local Peer KIRKLAND LAKE GOLD NYSE 9,846.355 12.500 12.500 1.9364 1.533
Local Peer KINROSS GOLD CORP NYSE 9,344.529 6.961 6.961 1.4166 1.173
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,204.623 9.685 9.685 2.4911 2.076
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,769.132 12.162 12.162 2.3929 2.491
Local Peer YAMANA GOLD INC NYSE 4,499.435 22.099 22.099 1.0352 1.515
Local Peer FIRST MAJESTIC SILVER CORP NYSE 3,861.289 167.245 167.249 4.5414 -
Local Peer ALAMOS GOLD INC NYSE 3,283.616 22.771 22.771 1.1515 0.774
Other Local Peers HECLA MINING CO (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 265,940.626 36.362 36.362 4.3092 -
Global Peer NEWCREST MINING ASX 21,778.450 22.565 15.655 1.7471 1.335
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,679.861 49.084 40.118 6.0472 0.992
Global Peer SD GOLD HKEx 69,427.572 27.687 27.687 2.3585 0.368
Global Peer ROYAL GOLD INC NASDAQ 7,256.735 36.403 28.525 3.0342 0.998
Global Peer PAN AMERICAN SILVER CORP NASDAQ 7,047.982 39.622 39.622 2.7081 0.658
Global Peer EVOLUTION MINING LTD ASX 7,825.709 25.952 20.431 3.1259 3.485
Global Peer B2GOLD CORP NYSE American 4,953.978 7.888 7.888 1.9261 2.290
Global Peer Aneka Tambang Tbk. IDX 56,232,072.002 48.925 48.925 2.9535 -
Global Peer IGO LTD ASX 5,064.956 32.658 46.399 1.9131 1.283
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), CHINAGOLDINTL (HKEx), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), Bumi Resources Minerals Tbk. (IDX), WESTERN AREAS LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), TASEKO MINES (NYSE American), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), AVZ MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), RED 5 LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), MACA LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), LAKE RESOURCES NL (ASX), DACIAN GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), DGO GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AERIS RESOURCES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), Shen Yao (SGX), PEAK RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ZEOTECH LTD (ASX), THETA GOLD MINES LTD (ASX), CYPRIUM METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), DROPSUITE LTD (ASX), TITAN MINERALS LTD (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), Anchor Resources (SGX), AUSTRALIAN POTASH LTD (ASX), RAND MINING LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), NUHEARA LTD (ASX), KIN MINING NL (ASX), U S GOLD CORP (NASDAQ), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), CNMC Goldmine (SGX), LEGACY IRON ORE LIMITED (ASX), DEVEX RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), BLACK CAT SYNDICATE LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), NAVARRE MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), BREAKER RESOURCES (ASX), HAMMER METALS LIMITED (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AUSGOLD LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), ARDEA RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), SIHAYO GOLD LTD (ASX), CASTILE RESOURCES (ASX), DIATREME RESOURCES LTD (ASX), DRAGON MINING (HKEx), SATURN METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), E2 METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), SWICK MINING SERVICES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), DATELINE RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), BAY AREA GOLD (HKEx), GBM RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), VIKING MINES LIMITED (ASX), ST GEORGE MINING LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), ARDIDEN LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), ELEMENTOS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), ARGONAUT RESOURCES NL (ASX), SIREN GOLD LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), THL (SET), ACCENT RESOURCES NL (ASX), FE LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), SUNSHINE GOLD LTD (ASX), MAKO GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), ORCODA LTD (ASX), VALOR RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), ORMINEX LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), OZAURUM RESOURCES (ASX), HANNANS LTD (ASX), ANTILLES GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), MANAS RESOURCES LTD (ASX), AURIC MINING LTD (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), NEWPEAK METALS LTD (ASX), MRG METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), FORCE COMMODITIES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), GOLDEN MILE RESOURCES LTD (ASX), PEAK MINERALS LTD (ASX), PATERSON RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DART MINING NL (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), TANGA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), BRIGHTSTAR RESOURC (ASX), RINCON RESOURCES L (ASX), ASTRO RESOURCES NL (ASX), BARRA RESOURCES (ASX), BULLETIN RESOURCES (ASX), BMG RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), PROSPECH LTD (ASX), AMANI GOLD LTD (ASX), PEREGRINE GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), STRICKLAND METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RAGUSA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), VARISCAN MINES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.120
+5.31 %
10 Days -+3.940
+10.35 %
20 Days 0.130+2.790
+7.44 %
Medium Term Return 3 Months 0.130-1.380
-2.88 %
6 Months 7.450-9.010
-3.06 %
1 Year 23.250+10.040
+104.10 %
Long Term Return 2 Years 23.620+18.900
+183.91 %
3 Years 23.980+20.780
+210.73 %
Annualised Return Annualised --
+45.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.240 - 57.890 Change From 1 Year Low +10.780 % Change From 1 Year Low (%) +34.51
Change From 1 Year High -15.870 % Change From 1 Year High (%) -27.41
2 Years Range 18.660 - 57.890 Change From 2 Years Low +23.360 % Change From 2 Years Low (%) +125.19
Change From 2 Years High -15.870 % Change From 2 Years High (%) -27.41
5 Years Range 15.080 - 57.890 Change From 5 Years Low +26.940 % Change From 5 Years Low (%) +178.65
Change From 5 Years High -15.870 % Change From 5 Years High (%) -27.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheaton Precious Metals Corp. is a mining company, which engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Penasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 41.090 42.060 40.990 42.020 2,616,314 -
08 Apr 2021 41.350 41.990 41.270 41.890 2,146,745 -
07 Apr 2021 41.240 41.280 40.480 40.620 1,737,862 -
06 Apr 2021 40.510 41.670 40.460 41.370 3,855,248 -
05 Apr 2021 40.210 40.480 39.590 40.220 2,319,560 -
01 Apr 2021 38.880 39.975 38.600 39.900 3,265,368 -
31 Mar 2021 38.020 38.660 37.560 38.210 5,446,536 -
30 Mar 2021 37.260 38.210 36.710 37.720 4,981,309 -
29 Mar 2021 37.930 38.350 37.150 38.270 2,145,758 -
26 Mar 2021 37.560 38.150 37.460 38.080 2,394,398 -
25 Mar 2021 37.410 38.180 37.097 37.520 2,088,481 -
24 Mar 2021 38.100 38.265 37.540 37.940 2,704,362 -
23 Mar 2021 38.950 39.080 37.810 38.100 1,907,656 -
22 Mar 2021 39.240 39.810 39.080 39.200 1,405,545 -
19 Mar 2021 39.430 39.720 39.030 39.230 4,249,942 -
18 Mar 2021 39.450 40.140 38.900 39.410 2,082,507 -
17 Mar 2021 39.310 40.508 38.850 40.120 3,084,524 -
16 Mar 2021 39.890 39.950 39.230 39.600 1,914,335 -
15 Mar 2021 39.500 40.295 39.350 39.970 3,357,136 -
12 Mar 2021 37.480 39.490 36.810 39.230 3,592,647 -
11 Mar 2021 37.840 38.480 37.285 38.160 2,322,088 -
10 Mar 2021 37.770 37.955 37.070 37.490 1,937,517 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
37.560 42.060 36.710 42.020 30,909,098 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
37.480 42.060 36.710 37.520 26,387,135 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
41.050 42.060 36.710 38.160 55,429,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.