Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEATON PRECIOUS METALS CORP WHEATON PRECIOUS METALS CORP
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 28.220 Change: +0.190 High: 28.560 Remarks: -
Change (%): +0.68 Low: 27.900
Open 28.110 Yesterday's Close 28.029999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,301,042 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95507 Trailing EPS (USD) e 0.03453 NAV (USD) b 11.6309
PE a 29.548 Trailing PE f 817.212 Price / NAV b 2.4263
Dividend (USD) d 0.357948 Cash In Hand (USD) g 0.3391 Issued & Paid-up Shares c 447,208,000
Dividend Yield (%) d 1.268 Price / Cash In Hand g 83.220 Treasury Shares h -
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i 5.22 Market Cap (M) 12,620.210
Beta - 500 Daysi -0.117 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 13,486.373
Piotroski F Score 5 Exchange Code WPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.42 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHEATON PRECIOUS METALS CORP NYSE 12,620.210 29.548 817.212 2.4263 1.268
Industry Precious Metals NYSE 6,706.512 460.537 46.628 1.8157 0.603
Local Peer NEWMONT CORPORATION NYSE 35,646.600 104.534 15.899 1.6634 0.837
Local Peer BARRICK GOLD CORPORATION NYSE 31,911.151 - 23.041 1.5838 0.601
Local Peer FRANCO NEVADA CORP NYSE 19,919.811 143.309 99.849 4.0606 0.898
Local Peer AGNICO EAGLE MINES LTD NYSE 14,474.948 - - 3.0272 0.715
Local Peer KIRKLAND LAKE GOLD NYSE 9,106.067 33.241 18.304 5.6589 0.213
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,467.987 63.358 39.386 3.0813 0.305
Local Peer KINROSS GOLD CORP NYSE 5,640.750 - 33.298 1.1836 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,079.520 - 56.820 1.8840 0.349
Local Peer YAMANA GOLD INC NYSE 3,497.601 - 23.333 0.8376 0.553
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,435.301 - - 1.2130 0.851
Local Peer ALAMOS GOLD INC NYSE 2,193.908 - - 0.8256 0.353
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,156.460 - - 3.2330 -
Other Local Peers PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 24,466.703 31.190 31.190 2.2690 1.001
Global Peer ZIJIN MINING HKEx 99,986.326 20.621 23.433 2.4836 2.622
Global Peer SD GOLD HKEx 57,900.808 59.903 54.089 2.3063 0.434
Global Peer ROYAL GOLD INC NASDAQ 7,396.810 78.836 49.553 3.3770 0.925
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,012.759 58.254 58.255 8.0837 0.958
Global Peer EVOLUTION MINING LTD ASX 6,646.848 30.464 30.464 2.7620 2.426
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,472.029 434.433 175.415 1.8289 0.482
Global Peer B2GOLD CORP NYSE American 4,226.090 146.048 74.116 2.3369 -
Global Peer ZHAOJIN MINING HKEx 29,276.163 52.113 61.857 2.4079 0.501
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,857.281 - - 19.8096 -
Other Global Peers INDEPENDENCE GROUP NL (ASX), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), SILVERCORP METALS INC (NYSE American), MAG SILVER CORP (NYSE American), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), ALKANE RESOURCES (ASX), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), IONEER LTD (ASX), DACIAN GOLD LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TONGGUAN GOLD (HKEx), TRIBUNE RESOURCES LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), PLATINUM GROUP METALS LTD (NYSE American), COMSTOCK MINING INC (NYSE American), TASEKO MINES (NYSE American), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), AVZ MINERALS LIMITED (ASX), MITCHELL SERVICES (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), THETA GOLD MINES LTD (ASX), TNG LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), NZURI COPPER LTD (ASX), GEOPACIFIC RES LTD (ASX), TIETTO MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), CHALICE GOLD MINES LTD (ASX), ARDEA RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), TROY RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), EUROPEAN LITHIUM LTD (ASX), CANN GLOBAL LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ST GEORGE MINING LTD (ASX), DE GREY MINING LTD (ASX), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), EMMERSON RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), VAULT INTELLIGENCE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSTRALIAN POTASH LTD (ASX), TRITON MINERALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), LionGold (SGX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), DGO GOLD LIMITED (ASX), SOON MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), DROPSUITE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), SATURN METALS LTD (ASX), DIATREME RESOURCES LTD (ASX), NVOI LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), PENSANA METALS LTD (ASX), LAKE RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), KIN MINING NL (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), AUSGOLD LIMITED (ASX), ESPORTS MOGUL LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), MRG METALS LTD (ASX), E2 METALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), GBM GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), AIC MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), SOUTHERN GOLD LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ACTIVEX LIMITED (ASX), HANNANS LTD (ASX), CYPRIUM METALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), METALSEARCH LTD (ASX), ORA GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), Anchor Resources (SGX), DEVEX RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), AFRICAN GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), GBM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), CONNECTED IO LTD (ASX), AF LEGAL GROUP LTD (ASX), SIPA RESOURCES LIMITED (ASX), VALOR RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), ARDIDEN LTD (ASX), CARNABY RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), MANAS RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), TARUGA MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), RED MOUNTAIN MINING LIMITED (ASX), ALLOY RESOURCES (ASX), DAMPIER GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), CYGNUS GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), OKAPI RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), RAGNAR METALS LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+1.62 %
10 Days --1.320
-4.47 %
20 Days -+1.030
+3.79 %
Medium Term Return 3 Months 0.090+1.790
+7.11 %
6 Months 0.180+1.490
+6.25 %
1 Year 0.360+9.210
+50.34 %
Long Term Return 2 Years 0.720+6.200
+31.43 %
Annualised Return Annualised --
+14.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.542 - 30.900 Change From 1 Year Low +9.678 % Change From 1 Year Low (%) +52.20
Change From 1 Year High -2.680 % Change From 1 Year High (%) -8.67
2 Years Range 15.080 - 30.900 Change From 2 Years Low +13.140 % Change From 2 Years Low (%) +87.14
Change From 2 Years High -2.680 % Change From 2 Years High (%) -8.67
5 Years Range 15.080 - 30.900 Change From 5 Years Low +13.140 % Change From 5 Years Low (%) +87.14
Change From 5 Years High -2.680 % Change From 5 Years High (%) -8.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheaton Precious Metals Corp. is a mining company, which engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Peñasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 28.110 28.560 27.900 28.220 2,301,042 -
16 Jan 2020 28.040 28.140 27.790 28.030 1,596,588 -
15 Jan 2020 27.800 28.170 27.550 28.150 2,003,426 -
14 Jan 2020 27.340 27.780 27.220 27.730 1,864,216 -
13 Jan 2020 27.660 27.720 27.430 27.460 1,781,361 -
10 Jan 2020 27.960 28.005 27.634 27.770 1,490,404 -
09 Jan 2020 27.560 28.160 27.500 27.770 1,538,855 -
08 Jan 2020 29.320 29.420 27.960 28.020 2,201,870 -
07 Jan 2020 29.180 29.380 28.850 29.360 1,779,688 -
06 Jan 2020 30.170 30.200 29.220 29.280 2,011,093 -
03 Jan 2020 30.040 30.130 29.380 29.540 2,179,455 -
02 Jan 2020 30.150 30.150 29.460 29.710 1,283,506 -
31 Dec 2019 30.150 30.310 29.712 29.750 1,284,799 -
30 Dec 2019 29.460 30.080 29.450 30.030 1,828,743 -
27 Dec 2019 29.760 29.900 29.340 29.490 1,444,321 -
26 Dec 2019 29.630 30.190 29.450 29.760 1,812,403 -
24 Dec 2019 28.700 29.600 28.600 29.540 1,721,914 -
23 Dec 2019 27.470 28.550 27.400 28.500 2,952,563 -
20 Dec 2019 28.090 28.190 27.180 27.190 2,980,462 -
19 Dec 2019 27.840 28.130 27.670 28.050 1,947,427 -
18 Dec 2019 27.250 27.925 27.060 27.890 1,581,735 -
17 Dec 2019 27.800 27.890 27.385 27.400 1,731,488 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
30.170 30.200 27.220 28.220 18,568,543 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
27.840 30.200 27.220 29.540 19,435,593 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
27.830 30.200 27.220 27.890 32,484,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.