Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODSIDE PETROLEUM WOODSIDE PETROLEUM
Updated on 25 Nov 2020 (End of trading day)
Last (AUD): 23.310 Change: +0.670 High: 23.720 Remarks: -
Change (%): +2.96 Low: 23.200
Open 23.390 Yesterday's Close 22.639999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,925,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.51403 Trailing EPS (AUD) e -6.56752 NAV (AUD) b 18.3666
PE a 45.348 Trailing PE f - Price / NAV b 1.2692
Dividend (AUD) d 1.335458 Cash In Hand (AUD) g 6.7343 Issued & Paid-up Shares c 960,190,566
Dividend Yield (%) d 5.729 Price / Cash In Hand g 3.461 Treasury Shares h 2,035,434
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 37.38 Market Cap (M) 22,382.042
Beta - 500 Daysi 1.075 R-Squared - 500 Days (%)i 28.98 Enterprise Value (M) 27,776.378
Piotroski F Score 4 Exchange Code WPL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.88 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODSIDE PETROLEUM ASX 22,382.042 45.348 - 1.2692 5.729
Industry Oil & Gas Production ASX 554.075 33.310 24.520 1.2410 3.587
Local Peer SANTOS LIMITED ASX 13,569.214 13.991 - 1.2801 2.518
Local Peer OIL SEARCH LTD ASX 7,937.387 17.656 - 0.9718 2.714
Local Peer BEACH ENERGY LTD ASX 4,151.074 8.289 8.289 1.4721 1.099
Local Peer COOPER ENERGY LIMITED ASX 585.594 - - 1.6682 -
Local Peer KAROON ENERGY LTD ASX 553.592 - - 1.0581 -
Local Peer SENEX ENERGY LIMITED ASX 496.424 - - 1.5992 -
Local Peer STRIKE ENERGY LTD ASX 455.935 - - 12.3256 -
Local Peer CARNARVON PETROLEUM LTD ASX 453.960 - - 1.9180 -
Local Peer EMERALD RESOURCES NL ASX 301.507 - - 2.5512 -
Local Peer SALT LAKE POTASH LIMITED ASX 292.656 - - 4.9164 -
Local Peer BYRON ENERGY LIMITED ASX 176.851 1,700.000 1,734.517 1.6441 -
Local Peer CHALLENGER EXPLORATION LTD ASX 124.088 - - 8.3333 -
Other Local Peers CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), BURU ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC HKEx 425,044.200 6.140 9.293 0.8784 8.193
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,376.190 6.155 9.286 0.8709 7.357
Global Peer CONOCOPHILLIPS NYSE 47,428.104 6.597 - 1.5407 3.054
Global Peer EOG RESOURCES INC NYSE 31,747.431 11.608 - 1.5757 1.984
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,262.766 6.924 - 1.1737 4.747
Global Peer OASIS PETROLEUM INC NASDAQ 20,859.995 - - -27.4795 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,306.719 24.312 107.057 1.5709 1.085
Global Peer HESS CORPORATION NYSE 16,471.610 - - 2.7843 1.851
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,625.704 - - 1.5474 17.967
Global Peer CONCHO RESOURCES INC NYSE 12,667.562 - - 1.6268 0.780
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), CAMBER ENERGY INC (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), SUNSHINE OIL (HKEx), Interra Resource^ (SGX), GULFPORT ENERGY CORP (NASDAQ), SKE (SET), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NauticAWT (SGX), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+7.62 %
10 Days -+2.410
+11.53 %
20 Days -+5.590
+31.55 %
Medium Term Return 3 Months -+3.450
+17.37 %
6 Months --0.240
-1.02 %
1 Year --10.940
-31.94 %
Long Term Return 2 Years --8.230
-26.09 %
3 Years --7.431
-24.17 %
5 Years 0.441-6.908
-21.40 %
Annualised Return Annualised --
-4.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.930 - 36.280 Change From 1 Year Low +8.380 % Change From 1 Year Low (%) +56.13
Change From 1 Year High -12.970 % Change From 1 Year High (%) -35.75
2 Years Range 14.930 - 37.700 Change From 2 Years Low +8.380 % Change From 2 Years Low (%) +56.13
Change From 2 Years High -14.390 % Change From 2 Years High (%) -38.17
5 Years Range 14.930 - 39.380 Change From 5 Years Low +8.380 % Change From 5 Years Low (%) +56.13
Change From 5 Years High -16.070 % Change From 5 Years High (%) -40.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodside Petroleum Ltd. engages in the exploration, evaluation, development, and production of hydrocarbon and oil and gas properties. It operates through the following segments: North West Shelf, Pluto, Australia Oil, Development, Wheatstone, and Others. The North West segment engages in the exploration, evaluation, development, production and sale of liquefied natural gas, pipeline natural gas, condensate, liquefied petroleum gas and crude oil from the North West Shelf ventures. The Pluto segment engages in the exploration, evaluation and development of liquefied natural gas in assigned permit areas. The Australia Oil segment involves in the exploration, evaluation, development, production and sale of crude oil, condensate and liquefied petroleum gas and pipeline natural gas in assigned permit areas including Laminaria, Mutineer-Exeter and Enfield, Vincent, Otway and Stybarrow ventures. The Development segment comprises of exploration, evaluation and development of liquefied natural gas and condensate in the Browse, Scarborough, Kitimat, Myanmar, Sunrise and Senegal projects. The Wheatstone segment involves the exploration, evaluation, and development of liquefied natural gas and condensate. The Other segment comprises the activities undertaken by exploration, international and Sunrise Business Units. The company was founded on July 26, 1954 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 23.390 23.720 23.200 23.310 5,925,140 -
24 Nov 2020 22.450 22.790 22.440 22.640 5,020,139 -
23 Nov 2020 21.950 22.050 21.740 21.990 2,364,837 -
20 Nov 2020 21.800 22.090 21.650 21.650 4,757,687 -
19 Nov 2020 21.570 21.790 21.440 21.780 3,662,071 -
18 Nov 2020 21.650 21.810 21.550 21.660 5,013,148 -
17 Nov 2020 21.430 21.660 21.360 21.550 7,228,350 -
16 Nov 2020 20.740 20.860 20.700 20.840 211,084 -
13 Nov 2020 20.610 20.660 20.330 20.610 3,911,118 -
12 Nov 2020 21.040 21.090 20.610 20.770 6,341,551 -
11 Nov 2020 20.070 20.900 19.980 20.900 10,318,170 -
10 Nov 2020 19.550 19.800 19.290 19.660 7,870,491 -
09 Nov 2020 18.150 18.340 18.080 18.330 2,540,858 -
06 Nov 2020 18.450 18.470 18.090 18.190 3,168,319 -
05 Nov 2020 18.680 18.700 18.190 18.330 2,768,027 -
04 Nov 2020 18.450 18.590 18.060 18.450 3,641,996 -
03 Nov 2020 17.800 18.530 17.800 18.370 4,239,841 -
02 Nov 2020 17.560 17.670 17.370 17.410 2,703,953 -
30 Oct 2020 17.550 17.650 17.330 17.520 3,656,809 -
29 Oct 2020 17.450 17.530 17.170 17.330 3,195,653 -
28 Oct 2020 17.900 17.930 17.700 17.720 2,514,258 -
27 Oct 2020 18.450 18.450 17.815 18.000 4,953,299 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
21.040 23.720 20.330 23.310 44,435,125 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
17.450 23.720 17.170 20.900 44,104,117 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
17.600 23.720 17.540 17.720 59,576,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.