Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODSIDE PETROLEUM WOODSIDE PETROLEUM
Updated on 03 Jun 2020 (End of trading day)
Last (AUD): 23.500 Change: +0.600 High: 23.500 Remarks: -
Change (%): +2.62 Low: 23.060
Open 23.200 Yesterday's Close 22.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,745,343 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.51825 Trailing EPS (AUD) e 0.51825 NAV (AUD) b 24.8211
PE a 45.345 Trailing PE f 45.345 Price / NAV b 0.9468
Dividend (AUD) d 1.346419 Cash In Hand (AUD) g 6.0615 Issued & Paid-up Shares c 952,373,694
Dividend Yield (%) d 5.729 Price / Cash In Hand g 3.877 Treasury Shares h 1,985,306
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 37.38 Market Cap (M) 22,380.782
Beta - 500 Daysi 1.075 R-Squared - 500 Days (%)i 28.98 Enterprise Value (M) 27,477.872
Piotroski F Score 4 Exchange Code WPL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.94 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODSIDE PETROLEUM ASX 22,380.782 45.345 45.345 0.9468 5.729
Industry Oil & Gas Production ASX 480.517 24.057 25.969 1.0029 3.884
Local Peer SANTOS LIMITED ASX 11,471.081 11.827 11.827 1.0505 2.979
Local Peer OIL SEARCH LTD ASX 7,147.804 15.899 15.899 0.9555 3.014
Local Peer BEACH ENERGY LTD ASX 3,808.584 6.597 6.648 1.4473 1.196
Local Peer COOPER ENERGY LIMITED ASX 675.060 - 97.693 1.5274 -
Local Peer CARNARVON PETROLEUM LTD ASX 336.342 - - 1.4117 -
Local Peer SENEX ENERGY LIMITED ASX 342.426 103.982 36.654 0.9600 -
Local Peer STRIKE ENERGY LTD ASX 324.188 - - 2.4837 -
Local Peer KAROON ENERGY LTD ASX 323.496 - - 0.4119 -
Local Peer EMERALD RESOURCES NL ASX 241.814 - - 4.8755 -
Local Peer SALT LAKE POTASH LIMITED ASX 196.297 - - 5.0863 -
Local Peer FAR LIMITED ASX 159.661 - - 0.8696 -
Local Peer CHALLENGER EXPLORATION LTD ASX 144.904 - - 21.7742 -
Other Local Peers BYRON ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), CUE ENERGY RESOURCES (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), 3D OIL LIMITED (ASX), VINTAGE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MELBANA ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), METGASCO LIMITED (ASX), CALIMA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MORETON RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), QEM LTD (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), OILEX LTD (ASX), XCD ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,443.058 6.049 6.049 0.8306 7.493
Global Peer CNOOC HKEx 426,383.625 6.160 6.160 0.8505 8.168
Global Peer CONOCOPHILLIPS NYSE 47,401.406 6.594 13.105 1.5137 3.055
Global Peer EOG RESOURCES INC NYSE 31,901.941 11.665 15.124 1.4858 1.975
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,617.000 5.786 9.870 1.0106 5.681
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,853.226 21.053 22.942 1.2983 1.253
Global Peer HESS CORPORATION NYSE 15,891.631 - - 2.2072 1.919
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 13,275.265 - - 0.6165 21.148
Global Peer CONCHO RESOURCES INC NYSE 11,709.968 - - 1.3975 0.844
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,197.988 29.992 - 0.5612 1.519
Other Global Peers CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), AAG ENERGY (HKEx), PAR PACIFIC HOLDINGS INC (NYSE American), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), BERRY CORPORATION (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), HIBISCS (Bursa), SUCHUANG GAS (HKEx), QEP RESOURCES INC (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), BAYTEX ENERGY CORP (NYSE), Rex Intl (SGX), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), WHITING PETROLEUM CORP (NYSE), CONTANGO OIL & GAS CO (NYSE American), PANHANDLE OIL & GAS INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), RING ENERGY INC (NYSE American), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), SUNSHINE OIL (HKEx), ZION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), Rukun Raharja Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), POLYARD PETRO (HKEx), CHAPARRAL ENERGY INC (NYSE), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), REACH (Bursa), Apexindo Pratama Duta Tbk. (IDX), PERSTA (HKEx), NauticAWT (SGX), LONESTAR RESOURCES US INC (NASDAQ), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), Linc Energy (SGX), TRANSATLANTIC PETROLEUM LTD (NYSE American), U.S.ENERGY CORP (NASDAQ), LILIS ENERGY INC (NYSE American), ENSERVCO CORP (NYSE American), ECA MARCELLUS TRUST I (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), CHINA CBM (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+1.12 %
10 Days -+0.910
+4.03 %
20 Days -+1.610
+7.35 %
Medium Term Return 3 Months --4.550
-16.22 %
6 Months --10.180
-30.23 %
1 Year --10.600
-31.09 %
Long Term Return 2 Years --8.520
-26.61 %
3 Years --7.587
-24.41 %
5 Years 0.441-11.633
-31.86 %
Annualised Return Annualised --
-7.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.930 - 37.500 Change From 1 Year Low +8.570 % Change From 1 Year Low (%) +57.40
Change From 1 Year High -14.000 % Change From 1 Year High (%) -37.33
2 Years Range 14.930 - 39.380 Change From 2 Years Low +8.570 % Change From 2 Years Low (%) +57.40
Change From 2 Years High -15.880 % Change From 2 Years High (%) -40.33
5 Years Range 14.930 - 39.380 Change From 5 Years Low +8.570 % Change From 5 Years Low (%) +57.40
Change From 5 Years High -15.880 % Change From 5 Years High (%) -40.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodside Petroleum Ltd. engages in the exploration, evaluation, development, and production of hydrocarbon and oil and gas properties. It operates through the following segments: North West Shelf, Pluto, Australia Oil, Development, Wheatstone, and Others. The North West segment engages in the exploration, evaluation, development, production and sale of liquefied natural gas, pipeline natural gas, condensate, liquefied petroleum gas and crude oil from the North West Shelf ventures. The Pluto segment engages in the exploration, evaluation and development of liquefied natural gas in assigned permit areas. The Australia Oil segment involves in the exploration, evaluation, development, production and sale of crude oil, condensate and liquefied petroleum gas and pipeline natural gas in assigned permit areas including Laminaria, Mutineer-Exeter and Enfield, Vincent, Otway and Stybarrow ventures. The Development segment comprises of exploration, evaluation and development of liquefied natural gas and condensate in the Browse, Scarborough, Kitimat, Myanmar, Sunrise and Senegal projects. The Wheatstone segment involves the exploration, evaluation, and development of liquefied natural gas and condensate. The Other segment comprises the activities undertaken by exploration, international and Sunrise Business Units. The company was founded on July 26, 1954 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 23.000 23.080 22.820 22.900 2,426,514 -
01 Jun 2020 22.500 23.000 22.350 22.930 2,652,424 -
29 May 2020 22.950 22.990 22.650 22.670 6,404,492 -
28 May 2020 23.200 23.530 22.930 23.070 3,683,130 -
27 May 2020 23.500 23.660 23.160 23.550 4,522,466 -
26 May 2020 22.900 23.400 22.870 23.240 4,296,612 -
25 May 2020 22.500 22.730 22.390 22.620 1,526,125 -
22 May 2020 22.700 22.925 22.100 22.150 2,351,966 -
21 May 2020 23.040 23.120 22.610 22.650 2,692,675 -
20 May 2020 22.230 22.640 22.080 22.500 1,884,967 -
19 May 2020 22.700 22.850 22.530 22.590 3,909,565 -
18 May 2020 21.750 21.880 21.620 21.690 3,289,526 -
15 May 2020 21.380 21.715 21.200 21.260 3,286,133 -
14 May 2020 21.300 21.510 21.070 21.070 2,519,835 -
13 May 2020 21.590 21.720 21.260 21.720 3,140,728 -
12 May 2020 22.360 22.380 21.790 22.080 2,796,906 -
11 May 2020 22.380 22.620 22.230 22.370 2,561,940 -
08 May 2020 21.800 22.250 21.790 21.890 2,603,567 -
07 May 2020 21.720 21.890 21.510 21.650 2,322,085 -
06 May 2020 22.500 22.580 21.745 21.950 3,269,591 -
05 May 2020 21.320 21.910 21.120 21.890 2,832,102 -
04 May 2020 20.650 21.060 20.110 20.960 2,849,182 -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
22.230 23.660 22.080 22.900 32,441,371 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
22.500 23.660 21.745 22.590 29,699,876 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
20.000 23.660 19.770 21.890 82,249,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.