Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 1.610 Change: - High: 1.620 Remarks: -
Change (%): - Low: 1.600
Open 1.610 Yesterday's Close 1.61
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 75 Sell Volume ('00) 119
Cumulative Volume ('00) 392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00163 Trailing EPS (THB) e 0.00976 NAV (THB) b 1.4201
PE a - Trailing PE f 164.965 Price / NAV b 1.1337
Dividend (THB) d 0.018000 Cash In Hand (THB) g 0.0300 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 1.118 Price / Cash In Hand g 53.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 966.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 966.000
Piotroski F Score 6 Exchange Code WPH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.23 6-Month VWAP 1.597 Free Float (%) 23.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPH SET 966.000 39.931 164.965 1.1337 1.118
Industry Hospital/Nursing Management SET 29,848.315 49.156 68.215 8.2984 1.201
Local Peer BCH SET 38,403.750 33.839 33.513 7.1581 1.299
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,840.000 38.060 37.675 7.5847 1.475
Local Peer VIBHA SET 20,560.130 25.414 24.179 3.0339 2.323
Local Peer THG SET 16,217.428 35.074 30.219 1.9710 2.094
Local Peer SKR SET 11,096.281 45.671 45.606 3.1254 0.885
Local Peer CMR SET 7,965.797 50.395 32.259 2.2853 2.374
Local Peer RJH SET 6,810.000 17.202 26.816 5.4392 2.423
Local Peer NTV SET 6,640.000 15.787 21.236 3.6311 3.205
Local Peer TNH SET 6,075.000 19.132 22.346 4.1010 1.778
Local Peer PR9 SET 5,110.950 17.967 21.686 - -
Local Peer VIH SET 3,709.323 18.563 17.804 3.4523 1.846
Other Local Peers LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), AHC (SET), IMH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), HUAYI TENCENT (HKEx), JOINT CORP (THE) (NASDAQ), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.62 %
20 Days --0.010
-0.62 %
Medium Term Return 3 Months -+0.050
+3.21 %
6 Months 0.058-0.170
-6.29 %
1 Year 0.058-0.630
-25.54 %
Long Term Return 2 Years 0.120-1.190
-38.21 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 2.280 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +19.26
Change From 1 Year High -0.670 % Change From 1 Year High (%) -29.39
2 Years Range 1.350 - 2.980 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +19.26
Change From 2 Years High -1.370 % Change From 2 Years High (%) -45.97
5 Years Range 1.350 - 4.480 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +19.26
Change From 5 Years High -2.870 % Change From 5 Years High (%) -64.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wattanapat Hospital Trang Public Co., Ltd. engages in healthcare business. The company operates general medical and surgical hospital. The company was founded by Vittaya Leelawat in 1957 and is headquartered in Trang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.610 1.620 1.600 1.610 39,200 1.6018
10 Aug 2020 1.610 1.610 1.590 1.610 42,200 1.5952
07 Aug 2020 1.600 1.610 1.600 1.610 1,100 1.6064
06 Aug 2020 1.610 1.610 1.600 1.610 25,500 1.6025
05 Aug 2020 1.600 1.610 1.580 1.610 198,800 1.5958
04 Aug 2020 1.590 1.610 1.590 1.610 39,800 1.5991
03 Aug 2020 1.590 1.600 1.590 1.590 85,300 1.5905
31 Jul 2020 1.590 1.600 1.590 1.600 10,000 1.5949
30 Jul 2020 1.610 1.620 1.590 1.590 171,000 1.5992
29 Jul 2020 1.620 1.620 1.600 1.610 239,100 1.6070
24 Jul 2020 1.620 1.630 1.620 1.620 100,100 1.6201
23 Jul 2020 1.640 1.660 1.630 1.630 251,500 1.6376
22 Jul 2020 1.620 1.650 1.590 1.650 263,600 1.6128
21 Jul 2020 1.620 1.620 1.610 1.610 158,400 1.6196
20 Jul 2020 1.620 1.630 1.620 1.630 21,700 1.6202
17 Jul 2020 1.620 1.630 1.620 1.630 3,600 1.6203
16 Jul 2020 1.620 1.620 1.610 1.620 25,600 1.6195
15 Jul 2020 1.620 1.630 1.620 1.620 5,300 1.6223
14 Jul 2020 1.620 1.620 1.610 1.620 25,500 1.6101
13 Jul 2020 1.610 1.620 1.610 1.620 56,900 1.6108
10 Jul 2020 1.630 1.630 1.600 1.620 132,400 1.6075
09 Jul 2020 1.630 1.640 1.630 1.640 42,100 1.6310
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
1.620 1.620 1.580 1.610 852,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.610 1.620 1.580 1.620 912,200 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.650 1.650 1.580 1.620 3,000,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.