Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOLEY TRASIMENE ACQUISITION CORP FOLEY TRASIMENE ACQUISITION CORP. CLASS A
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 10.490 Change: +0.100 High: 10.490 Remarks: -
Change (%): +0.96 Low: 10.370
Open 10.390 Yesterday's Close 10.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 103,500,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 1,085.715 Enterprise Value (M) 1,085.715
Piotroski F Score - Exchange Code WPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOLEY TRASIMENE ACQUISITION CORP NYSE 1,085.715 - - - -
Industry Financial Conglomerates NYSE 5,096.290 8.357 12.481 0.7627 2.438
Local Peer CITIGROUP INC NYSE 93,392.240 5.140 7.446 0.5378 4.346
Local Peer AMERICAN EXPRESS CO NYSE 83,285.854 12.560 21.058 3.9543 1.595
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,307.895 5.664 8.571 0.4969 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 26,919.250 6.502 - 0.4085 5.926
Local Peer BROOKFIELD RENEWABLE CORP NYSE 12,548.875 68.200 68.200 1.7742 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,390.692 3.975 4.227 0.3464 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,579.275 - 225.770 0.5101 3.135
Local Peer CANNAE HOLDINGS INC NYSE 3,315.205 42.887 2.794 1.0633 -
Local Peer FLAGSTAR BANCORP NYSE 1,745.334 8.006 6.167 0.8855 0.519
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,622.768 - - 1.8452 -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,549.625 - - - -
Local Peer TORTOISE ACQUISITION CORP NYSE 1,456.312 626.566 - 6.4244 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,554.479 16.144 16.144 2.0203 3.437
Global Peer SMOORE INTL HKEx 216,572.241 87.862 146.392 205.8172 -
Global Peer ZIJIN MINING HKEx 149,979.488 30.875 27.907 3.0202 1.853
Global Peer GUOCO GROUP HKEx 32,905.100 9.727 7.542 0.5499 3.953
Global Peer JAMF HOLDING CORP NASDAQ 3,873.060 - - 7.7953 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,676.194 - 361.460 34.1675 -
Global Peer NETWEALTH GROUP LTD ASX 3,627.226 83.079 83.077 47.7024 0.963
Global Peer CHINA EB LTD HKEx 19,144.440 8.557 11.109 0.4837 4.225
Global Peer Capital Financial Indonesia Tbk. IDX 21,790,480.000 356.198 438.310 3.3179 -
Global Peer KINGSTON FIN HKEx 12,155.150 24.163 24.162 0.5583 1.429
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), GORES METROPOULOS INC (NASDAQ), WAM LEADERS LIMITED (ASX), Pacific Century (SGX), GORES HOLDINGS IV INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SEG (SET), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), PENTAMASTER (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), WINS FIN HLDGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), DALIPAL HLDG (HKEx), FS DEV CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SPACE GROUP (HKEx), SB FINANCIAL GROUP INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CB GLOBAL (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SouthernAlliance (SGX), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), Guoan Intl (SGX), YUNHONG INTERNATIONAL (NASDAQ), KIMOU ENVIRON (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), LIFESCI ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FINTEC (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EAGLERIDE INV (HKEx), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), OPTIMAX (Bursa), OVH (Bursa), PNE Industries (SGX), GCAP (Bursa), SBAGAN (Bursa), MOG HOLDINGS (HKEx), MAN SHUN GP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), CHINA TANGSHANG (HKEx), FOUNDERS FIRST LIMITED (ASX), FURNIWEB (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), KPPROP (Bursa), ORIENTAL EXPL (HKEx), FNS (SET), TRANSTECH (HKEx), HANG YICK HLDGS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), AMUSE GROUP (HKEx), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), NATIONAL INV (HKEx), FINTEC-PA (Bursa), MJPERAK (Bursa), LOTUS HORIZON (HKEx), CONTEL (HKEx), TIAN CHANG GP (HKEx), MIJI INTL HLDGS (HKEx), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RL (Bursa), SMART GLOBE (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), FDG KINETIC (HKEx), DRAGON RISE GP (HKEx), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), TNITY (SET), Panca Global Kapital Tbk. (IDX), China Env (SGX), AMASSE CAPITAL (HKEx), GRP (SGX), OMNIBRIDGE HLDG (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), FW HOLDINGS (HKEx), US WELL SERVICES INC (NASDAQ), ALTUS HLDGS (HKEx), IQ3CORP LTD (ASX), NNK (HKEx), Charisma Energy (SGX), HNA TECH INV (HKEx), WARISAN (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), HG Metal (SGX), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), Jadason (SGX), HINGTEX HLDGS (HKEx), Alfa Energi Investama Tbk. (IDX), JLOGO HLDGS (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), LKS HOLDING (HKEx), CH INTERNET INV (HKEx), HUDSON CAPITAL INC (NASDAQ), VONGROUP (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), METROPOLIS CAP (HKEx), AMBER HILL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.77 %
10 Days -+0.140
+1.35 %
20 Days -+0.400
+3.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.990 - 10.750 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +5.01
Change From 1 Year High -0.260 % Change From 1 Year High (%) -2.42
2 Years Range 9.990 - 10.750 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +5.01
Change From 2 Years High -0.260 % Change From 2 Years High (%) -2.42
5 Years Range 9.990 - 10.750 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +5.01
Change From 5 Years High -0.260 % Change From 5 Years High (%) -2.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Foley Trasimene Acquisition Corp. operates as a blank check company, which seeks to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination. The company was founded by William Patrick Foley II on March 26, 2020 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 10.390 10.490 10.370 10.490 156,662 -
17 Sep 2020 10.350 10.460 10.350 10.390 135,840 -
16 Sep 2020 10.300 10.450 10.300 10.400 432,276 -
15 Sep 2020 10.360 10.580 10.250 10.300 237,841 -
14 Sep 2020 10.566 10.566 10.320 10.340 159,984 -
11 Sep 2020 10.430 10.610 10.360 10.410 109,294 -
10 Sep 2020 10.570 10.570 10.300 10.350 355,770 -
09 Sep 2020 10.570 10.570 10.300 10.570 117,449 -
08 Sep 2020 10.280 10.500 10.280 10.500 92,501 -
04 Sep 2020 10.160 10.400 10.160 10.350 76,068 -
03 Sep 2020 10.180 10.350 10.150 10.160 26,202 -
02 Sep 2020 10.120 10.400 10.120 10.280 54,947 -
01 Sep 2020 10.110 10.230 10.110 10.230 210,150 -
31 Aug 2020 10.250 10.376 10.100 10.100 116,192 -
28 Aug 2020 10.150 10.200 10.150 10.150 59,241 -
27 Aug 2020 10.220 10.220 10.110 10.180 72,628 -
26 Aug 2020 10.200 10.280 10.160 10.280 105,941 -
25 Aug 2020 10.090 10.180 10.030 10.150 97,645 -
24 Aug 2020 10.100 10.130 10.050 10.130 13,219 -
21 Aug 2020 10.065 10.130 9.990 10.090 480,105 -
20 Aug 2020 10.125 10.125 10.060 10.100 272,743 -
19 Aug 2020 10.180 10.400 10.070 10.090 1,622,723 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
10.160 10.610 10.160 10.490 1,873,685 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
10.065 10.610 9.990 10.160 1,236,270 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
10.348 10.700 10.160 10.100 13,993,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.