Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOLEY TRASIMENE ACQUISITION CORP FOLEY TRASIMENE ACQUISITION CORP. CLASS A
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 10.650 Change: +0.040 High: 10.700 Remarks: -
Change (%): +0.38 Low: 10.570
Open 10.590 Yesterday's Close 10.610000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 559,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.88450 Trailing EPS (USD) e -0.28097 NAV (USD) b 6.9073
PE a - Trailing PE f - Price / NAV b 1.5418
Dividend (USD) d - Cash In Hand (USD) g 0.0018 Issued & Paid-up Shares c 103,500,000
Dividend Yield (%) d - Price / Cash In Hand g 5,916.667 Treasury Shares h -
Market Cap (M) 1,377.844 Enterprise Value (M) 1,377.608
Piotroski F Score - Exchange Code WPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOLEY TRASIMENE ACQUISITION CORP NYSE 1,377.844 - - 1.5418 -
Industry Financial Conglomerates NYSE 2,069.068 32.346 27.989 1.1906 1.389
Local Peer CITIGROUP INC NYSE 158,087.984 16.002 9.939 0.8673 2.687
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 52,665.365 18.591 15.827 0.8141 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 41,578.820 - 15.678 0.7164 4.195
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,641.132 6.961 6.303 - 4.396
Local Peer BLUE OWL CAPITAL INC NYSE 18,002.450 - - 73.4223 -
Local Peer EQUITABLE HOLDINGS INC NYSE 13,344.987 - - 1.4615 2.180
Local Peer CHURCHILL CAPITAL CORP IV NYSE 6,504.975 - - 6.5931 -
Local Peer MULTIPLAN CORPORATION NYSE 5,978.269 - - 2.5155 -
Local Peer FISKER INC NYSE 5,506.498 - - 5.1351 -
Local Peer BURFORD CAPITAL LTD NYSE 4,884.815 28.450 28.450 2.8737 0.507
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,572.000 - 13.625 1.4058 -
Local Peer STEM INC NYSE 4,501.562 - - 49.2449 -
Other Local Peers DIGITALOCEAN HLDGS INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), CANNAE HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), CANO HEALTH INC (NYSE), FLAGSTAR BANCORP (NYSE), DANIMER SCIENTIFIC INC (NYSE), CHURCHILL CAPITAL CORP II (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), UPHEALTH INCORPORATED (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), RICE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), FIGURE ACQUISITION CORP I (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SWITCHBACK II CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), USHG ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), DPCM CAP INC (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), LEO HOLDINGS III CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), EMPOWER LTD (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), FAST ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BUILD ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), SCULLY ROYALTY LTD (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 53,167.058 18.233 18.233 2.4114 3.066
Global Peer SOFI TECHNOLOGIES INC NASDAQ 17,801.123 - - 28.8029 -
Global Peer BLUE MOON GROUP HKEx 64,099.648 48.953 48.953 5.4884 0.619
Global Peer SHIMAO SERVICES HKEx 49,879.767 64.058 64.058 6.5244 0.521
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,181.569 166.442 144.688 36.3350 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,977.164 - - 8.0944 -
Global Peer NETWEALTH GROUP LTD ASX 3,778.947 86.553 74.469 44.0967 0.925
Global Peer SHINSUN HOLD GP HKEx 18,229.966 6.131 6.131 1.8236 3.339
Global Peer THE BEAUTY HEALTH COMPANY NASDAQ 2,171.952 - - 4.8575 -
Global Peer CHINA EB LTD HKEx 16,380.630 7.235 7.235 0.3605 5.041
Other Global Peers AST SPACEMOBILE INC (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), Capital Financial Indonesia Tbk. (IDX), STARK (SET), KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), CAREMAX INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), SHENGYE CAPITAL (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), TIMES NEIGHBOR (HKEx), TGH (SET), ARTIUS ACQUISITION INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), VINTAGE WINE ESTATES INC (NASDAQ), CONX CORP (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), PRINX CHENGSHAN (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), Pacific Century (SGX), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), SCION TECH GROWTH I (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SLAM CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), INDIE SEMICONDUCTOR INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ASIA FINANCIAL (HKEx), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), COLICITY INC (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), EQT HOLDINGS LIMITED (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), TRINITY CAPITAL INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), GIGCAPITAL4 INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), KATAPULT HLDGS INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), SPACE GROUP (HKEx), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EJF ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), TIO TECH A (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), KINS TECHNOLOGY GROUP INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PENTAMASTER (HKEx), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GX ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), IG ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), CHP MERGER CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), FORUM MERGER III CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), VIVEON HEALTH ACQUISITION CORP (NYSE American), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), KINA SECURITIES LTD (ASX), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), CreditBureauAsia (SGX), AF ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), EVER REACH GP (HKEx), DUDDELL STREET ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), CVC LIMITED (ASX), XIMEI RESOURCES (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), VICKERS VANTAGE CORP I (NASDAQ), BM TECHNOLOGIES INC (NYSE American), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), MH DEVELOPMENT (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), OCT (ASIA) (HKEx), ASTREA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ASIA ORIENT (HKEx), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), QUANTUM-SI INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), ZHIXIN GP HLDG (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), ADARA ACQUISITION CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TREE HOLDINGS (HKEx), MAN SHUN GP (HKEx), KPPROP (Bursa), LIV CAPITAL ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), SUPERLAND GROUP (HKEx), Guoan Intl (SGX), GREENVISION ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GOLDSTONE INV (HKEx), MIGHTY CRAFT LTD (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), VENUS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), MAGNA (Bursa), CHINA TRENDS (HKEx), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), TRUE PARTNER (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), FNS (SET), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), CEN (SET), AGBA ACQUISITION LIMITED (NASDAQ), KAM HING INT'L (HKEx), TS WONDERS (HKEx), TNITY (SET), ANDINA ACQUISITION CORP III (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), SUNDY SERVICE (HKEx), YOUFOODZ HOLDINGS LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), Pool Advista Finance Tbk. (IDX), RL (Bursa), FINTEC (Bursa), VIXTEL TECH (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), WT GROUP (HKEx), WAN LEADER (HKEx), CHINA TANGSHANG (HKEx), LANDRICH HLDG (HKEx), FINTEC-PA (Bursa), COHEN & COMPANY INC (NYSE American), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), OVH (Bursa), Panca Global Kapital Tbk. (IDX), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), HG Metal (SGX), OMNIBRIDGE HLDG (HKEx), Axington (SGX), LAI SI ENT (HKEx), HANVEY GROUP (HKEx), MJPERAK (Bursa), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), PALADIN (HKEx), DRAGON RISE GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), SAVE FOODS INC (NASDAQ), SHEUNG MOON (HKEx), NNK (HKEx), HUDSON CAPITAL INC (NASDAQ), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), MILAN STATION (HKEx), Charisma Energy (SGX), DPS (Bursa), TWINTEK (HKEx), VICO INTL HLDGS (HKEx), KIRIN GROUP (HKEx), LAPCO HOLDINGS (HKEx), SEM HLDGS (HKEx), CAPITAL FIN (HKEx), ZIONCOM (HKEx), HKC INT'L HOLD (HKEx), CH INNOVATION (HKEx), CORE ECON INV (HKEx), HINGTEX HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), EVE INVESTMENTS LTD (ASX), S&P INTL HLDG (HKEx), AMASSE CAPITAL (HKEx), YIK WO INTL (HKEx), ACME INTL HLDGS (HKEx), VONGROUP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), WING CHI HLDGS (HKEx), IQ3CORP LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), ZACD (HKEx), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET INV (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), SWOOP HOLDINGS LTD (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+2.21 %
10 Days -+0.250
+2.40 %
20 Days -+0.570
+5.65 %
Medium Term Return 3 Months -+0.320
+3.10 %
6 Months --0.300
-2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.740 - 14.510 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +9.34
Change From 1 Year High -3.860 % Change From 1 Year High (%) -26.60
2 Years Range 9.740 - 14.510 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +9.34
Change From 2 Years High -3.860 % Change From 2 Years High (%) -26.60
5 Years Range 9.740 - 14.510 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +9.34
Change From 5 Years High -3.860 % Change From 5 Years High (%) -26.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Foley Trasimene Acquisition Corp. operates as a blank check company, which seeks to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination. The company was founded by William Patrick Foley II on March 26, 2020 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 10.590 10.700 10.570 10.650 559,048 -
10 Jun 2021 10.610 10.650 10.520 10.610 686,988 -
09 Jun 2021 10.550 10.630 10.480 10.630 768,323 -
08 Jun 2021 10.450 10.510 10.440 10.510 939,940 -
07 Jun 2021 10.460 10.535 10.390 10.450 1,601,695 -
04 Jun 2021 10.340 10.460 10.300 10.420 1,134,754 -
03 Jun 2021 10.330 10.360 10.240 10.310 703,509 -
02 Jun 2021 10.340 10.420 10.310 10.370 342,565 -
01 Jun 2021 10.450 10.480 10.310 10.380 567,804 -
28 May 2021 10.400 10.492 10.390 10.400 1,520,793 -
27 May 2021 10.430 10.500 10.300 10.430 690,857 -
26 May 2021 10.580 10.580 10.420 10.450 1,595,594 -
25 May 2021 10.450 10.590 10.420 10.500 1,891,959 -
24 May 2021 10.420 10.470 10.360 10.450 1,186,045 -
21 May 2021 10.430 10.430 10.300 10.390 379,949 -
20 May 2021 10.360 10.480 10.330 10.450 3,017,687 -
19 May 2021 10.130 10.425 10.130 10.390 702,141 -
18 May 2021 10.230 10.260 10.160 10.230 2,203,309 -
17 May 2021 10.060 10.210 10.060 10.190 1,171,504 -
14 May 2021 10.000 10.090 10.000 10.080 1,852,056 -
13 May 2021 10.000 10.070 10.000 10.020 1,629,060 -
12 May 2021 9.950 10.030 9.950 10.030 6,943,821 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
10.400 10.700 10.240 10.650 8,825,419 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
10.000 10.700 10.000 10.430 14,691,101 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
10.020 10.700 9.970 10.020 34,193,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.