Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vallianz VALLIANZ HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 11:57
Last (SGD): 0.109 Change: +0.008 High: 0.109 Remarks: -
Change (%): +7.92 Low: 0.091
Open 0.096 Yesterday's Close 0.101
Buy Price 0.100 Sell Price 0.105
Buy Volume ('000) 0.3 Sell Volume ('000) 7.5
Cumulative Volume ('000) 25.1 Cumulative Value 2,344
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.31072 Trailing EPS (SGD) e -0.32677 NAV (SGD) b 0.3995
PE a - Trailing PE f - Price / NAV b 0.2728
Dividend (SGD) d - Cash In Hand (SGD) g 0.0186 Issued & Paid-up Shares c 559,354,000
Dividend Yield (%) d - Price / Cash In Hand g 5.860 Treasury Shares h -
Beta - 75 Daysi 1.771 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 60.970
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 438.247
Piotroski F Score 4 Exchange Code WPC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.8951 6-Month VWAP 0.101 Free Float (%) 17.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale Distributors
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vallianz SGX 60.970 - - 0.2728 -
Industry Marine SGX 842.982 190.724 - 0.7875 3.925
Wholesale Distributors SGX 69.084 240.365 - 0.8857 1.842
Index FTSE ST Catalist Index SGX 77.277 30.063 88.683 0.9252 2.279
Local Peer GSH SGX 666.037 112.211 70.705 1.6958 -
Local Peer TheHourGlass SGX 560.485 7.958 7.220 0.9751 3.774
Local Peer Serrano SGX 168.956 1.497 1.512 103.3333 -
Local Peer YHI Intl SGX 100.842 7.347 8.511 0.3990 6.812
Local Peer TeleChoice Intl SGX 97.478 24.349 18.156 1.3997 4.661
Local Peer Guoan Intl SGX 92.988 - - 1.5789 -
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer Pollux Prop SGX 91.062 18.857 13.067 0.4708 -
Local Peer Asia Enterprises SGX 50.828 29.563 58.966 0.5523 3.356
Local Peer Sin Ghee Huat SGX 49.950 20.853 26.555 0.5814 2.667
Local Peer Stamford Tyres SGX 49.725 105.000 - 0.4079 4.750
Local Peer TLV SGX 37.480 10.703 11.056 0.3618 3.269
Other Local Peers Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), Sin Heng Mach (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), SP Corp (SGX), Sincap (SGX), SingMyanmar^ (SGX), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), Teho Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,393.062 27.122 25.785 7.6504 2.159
Global Peer GRAINGER W W INC NYSE 17,721.914 22.838 18.641 9.4719 1.690
Global Peer GENUINE PARTS CO NYSE 14,248.885 17.581 17.836 3.9122 2.950
Global Peer POOL CORPORATION NASDAQ 8,806.358 37.560 33.823 21.6922 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,504.358 16.509 13.928 4.8979 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), RSP (SET), KAI YUAN HLDGS (HKEx), CHINA STRATEGIC (HKEx), SMIT (SET), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), 7UP (SET), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), FCW (Bursa), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), IFEC (SET), HENG HUP (HKEx), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA INFRA INV (HKEx), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TWZ (SET), NAS HOLDINGS (HKEx), ACG (SET), ANXIANYUAN CH (HKEx), TURBO (Bursa), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), DOMINATE GP (HKEx), IMS GROUP (HKEx), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), JOHAN (Bursa), NDR (SET), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), OCB (Bursa), AMTEL (Bursa), ASTIVITA LIMITED (ASX), CHINA TRUSTFUL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.009
+9.00 %
20 Days -+0.023
+26.74 %
Medium Term Return 3 Months -+0.016
+17.20 %
6 Months --0.030
-21.58 %
1 Year --0.151
-58.08 %
Long Term Return 2 Years --0.341
-75.78 %
3 Years --0.461
-80.88 %
5 Years 0.001-1.991
-94.76 %
Annualised Return Annualised --
-44.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.260 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +36.25
Change From 1 Year High -0.151 % Change From 1 Year High (%) -58.08
2 Years Range 0.080 - 0.480 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +36.25
Change From 2 Years High -0.371 % Change From 2 Years High (%) -77.29
5 Years Range 0.080 - 2.400 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +36.25
Change From 5 Years High -2.291 % Change From 5 Years High (%) -95.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, Vallianz Holdings Limited is an established provider of offshore support vessels (OSVs) and integrated offshore marine solutions to the global oil and gas industry.The Group focuses on supporting the offshore exploration and production operations of oil majors and national oil companies in the markets of the Middle East, Central Asia and Southeast Asia. Vallianz owns and operates a young and diversified fleet of over 55 OSVs. Its associate owns and operates another 20 OSVs.

IPO Performance

Listing Date 18 May 2001 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 16.13 No of Public Offer Shares (M) 0.08 Public Offer Subscription Rate (x) 7.92
IPO Price (SGD) a 9.270 First Day Close (SGD) a 9.510 First Week Close (SGD) a 11.700
Current vs IPO Price (%) -98.82 First Day Gain (%) +2.59 First Week Gain (%) +26.21
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.05 on 24/12/2010, Share Consolidation 1 for 30 on 22/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(12.63 MB)
Part 2(0.76 MB)
Part 3(0.19 MB)
Annual Report 2018 Mar 2018 Part 1(3.78 MB)
Part 2(0.16 MB)
Annual Report 2017 Mar 2017 Part 1(3.22 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(8.73 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.45 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(0.11 MB)
Part 3(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(1.48 MB)
Annual Report 2010 Mar 2010 Part 1(2.01 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Part 2(1.48 MB)
Annual Report 2008 Mar 2008 Part 1(3.97 MB)
Annual Report 2007 Mar 2007 Part 1(0.35 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(2.25 MB)
IPO Prospectus
IPO Prospectus 2001 May 2001 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.096 0.109 0.091 0.109 25,100 0.0934
23 Jan 2020 0.093 0.101 0.088 0.101 104,200 0.0882
22 Jan 2020 0.094 0.094 0.094 0.094 1,600 0.0940
21 Jan 2020 0.093 0.108 0.091 0.093 46,100 0.0943
20 Jan 2020 0.093 0.093 0.091 0.091 10,000 0.0912
17 Jan 2020 0.095 0.095 0.090 0.093 2,100 0.0926
16 Jan 2020 0.109 0.109 0.109 0.109 - -
15 Jan 2020 0.109 0.109 0.109 0.109 - -
14 Jan 2020 0.095 0.109 0.095 0.109 12,000 0.0955
13 Jan 2020 0.109 0.109 0.109 0.109 - -
10 Jan 2020 0.109 0.109 0.109 0.109 22,200 0.1090
09 Jan 2020 0.100 0.100 0.100 0.100 - -
08 Jan 2020 0.100 0.100 0.100 0.100 - -
07 Jan 2020 0.100 0.100 0.100 0.100 20,000 0.1000
06 Jan 2020 0.115 0.115 0.115 0.115 100 0.1150
03 Jan 2020 0.110 0.110 0.102 0.102 65,500 0.1044
02 Jan 2020 0.108 0.118 0.108 0.115 189,400 0.1141
31 Dec 2019 0.102 0.102 0.102 0.102 - -
30 Dec 2019 0.102 0.104 0.102 0.102 35,000 0.1023
27 Dec 2019 0.099 0.100 0.099 0.100 258,000 0.0999
26 Dec 2019 0.086 0.086 0.086 0.086 - -
24 Dec 2019 0.086 0.086 0.086 0.086 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.109 0.109 0.088 0.109 201,100 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.099 0.109 0.088 0.109 590,200 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.088 0.109 0.088 0.086 136,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.