Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WP WP ENERGY PUBLIC COMPANY LTD
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 4.840 Change: +0.040 High: 4.840 Remarks: -
Change (%): +0.83 Low: 4.760
Open 4.800 Yesterday's Close 4.8
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 100 Sell Volume ('00) 10
Cumulative Volume ('00) 428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.56026 Trailing EPS (THB) e 0.50632 NAV (THB) b 1.6051
PE a 8.639 Trailing PE f 9.559 Price / NAV b 3.0154
Dividend (THB) d - Cash In Hand (THB) g 2.0768 Issued & Paid-up Shares c 518,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.331 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,509.540
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,509.540
Piotroski F Score 8 Exchange Code WP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.77 6-Month VWAP 4.424 Free Float (%) 13.0
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WP SET 2,509.540 19.018 9.559 3.0154 -
Industry Oil Refining/Marketing SET 178,584.366 28.332 166.406 14.9494 2.410
Local Peer PTT SET 1,092,534.750 11.946 31.079 1.2784 5.229
Local Peer TOP SET 87,721.290 13.976 - 0.7013 12.209
Local Peer IRPC SET 52,659.275 - - 0.5958 11.240
Local Peer PTG SET 29,559.000 18.940 23.756 5.6059 0.960
Local Peer SPRC SET 29,050.530 - - 0.6514 17.055
Local Peer BCP SET 26,849.940 16.487 - 0.6034 11.026
Local Peer ESSO SET 24,052.977 - - 0.8596 14.388
Local Peer RPC SET 639.283 1.679 1.848 0.5099 -
Global Peer PHILLIPS 66 NYSE 28,127.654 9.162 - 1.3578 5.488
Global Peer MARATHON PETROLEUM CORP NYSE 24,811.038 9.412 - 1.0451 5.545
Global Peer VALERO ENERGY CORP NYSE 22,475.566 9.307 21.183 1.1324 6.556
Global Peer AMPOL LTD ASX 7,316.415 19.115 19.115 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,668.644 - - 1.6002 18.154
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,555.142 6.878 10.858 - 23.884
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,410.048 5.717 - 0.8193 4.918
Global Peer COSAN LTD NYSE 4,138.958 12.403 9.715 4.0685 -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,801.877 40.151 51.361 2.1629 2.600
Global Peer CVR ENERGY INC NYSE 1,836.701 4.833 25.869 1.5565 16.694
Other Global Peers DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), Z ENERGY LIMITED (ASX), China Aviation (SGX), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.41 %
20 Days --0.210
-4.16 %
Medium Term Return 3 Months -+0.580
+13.62 %
6 Months 0.050+0.120
+3.60 %
1 Year 0.250-1.210
-15.87 %
Long Term Return 2 Years 0.250-2.910
-34.32 %
3 Years 0.250+3.840
+409.00 %
5 Years 0.250+3.840
+409.00 %
Annualised Return Annualised --
+38.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 6.350 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +62.42
Change From 1 Year High -1.510 % Change From 1 Year High (%) -23.78
2 Years Range 2.980 - 7.950 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +62.42
Change From 2 Years High -3.110 % Change From 2 Years High (%) -39.12
5 Years Range 1.000 - 16.200 Change From 5 Years Low +3.840 % Change From 5 Years Low (%) +384.00
Change From 5 Years High -11.360 % Change From 5 Years High (%) -70.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 4.800 4.840 4.760 4.840 42,800 4.8078
11 Aug 2020 4.860 4.860 4.760 4.800 212,000 4.7844
10 Aug 2020 4.840 4.840 4.820 4.840 54,100 4.8361
07 Aug 2020 4.820 4.900 4.800 4.840 24,300 4.8285
06 Aug 2020 4.860 4.920 4.820 4.840 116,500 4.8627
05 Aug 2020 4.840 4.860 4.780 4.840 113,900 4.8363
04 Aug 2020 4.820 4.860 4.800 4.820 24,400 4.8400
03 Aug 2020 4.900 4.900 4.760 4.820 40,300 4.8202
31 Jul 2020 4.820 4.900 4.720 4.900 139,200 4.8301
30 Jul 2020 4.880 4.900 4.760 4.860 205,600 4.8336
29 Jul 2020 4.940 4.980 4.860 4.880 354,500 4.8993
24 Jul 2020 4.940 4.980 4.940 4.980 20,400 4.9410
23 Jul 2020 4.940 5.050 4.940 4.940 66,600 4.9658
22 Jul 2020 5.050 5.050 4.940 4.940 256,400 4.9705
21 Jul 2020 5.000 5.050 4.940 5.050 91,100 4.9974
20 Jul 2020 5.000 5.000 4.940 4.980 50,700 4.9669
17 Jul 2020 5.100 5.100 4.940 5.000 302,700 5.0350
16 Jul 2020 4.960 5.250 4.940 5.050 1,509,600 5.1403
15 Jul 2020 5.000 5.000 4.900 4.900 125,700 4.9753
14 Jul 2020 5.000 5.000 4.920 4.960 371,100 4.9929
13 Jul 2020 4.940 5.000 4.940 4.960 119,200 4.9812
10 Jul 2020 5.000 5.050 4.880 4.900 184,200 5.0011
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
4.880 4.920 4.720 4.840 973,100 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
5.000 5.000 4.720 4.880 3,148,800 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
4.980 4.980 4.720 4.960 5,596,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.