Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ginting Jaya Energi Tbk. Ginting Jaya Energi Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (IDR): 194.000 Change: - High: 199.000 Remarks: -
Change (%): - Low: 193.000
Open 194.000 Yesterday's Close 194.000
Buy Price 192.000 Sell Price 194.000
Buy Volume ('000) 17.8 Sell Volume ('000) 135.6
Cumulative Volume ('000) 5,309.2 Cumulative Value 1,041,926,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,475,720,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 11.410 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 480,289.680
Beta - 500 Daysi 11.155 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 480,289.680
Piotroski F Score - Exchange Code WOWS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 30.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ginting Jaya Energi Tbk. IDX 480,289.680 - - - -
Industry Oilfield Services/Equipment IDX 866,504.100 - - 2.3346 0.067
Local Peer Palma Serasih Tbk. IDX 3,261,050.000 - - - -
Local Peer Citra Tubindo Tbk. IDX 2,521,171.800 - 23.870 1.7296 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3387 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 22.090 0.7575 -
Local Peer Radiant Utama Interinsco Tbk. IDX 175,560.000 6.489 5.856 0.4154 2.632
Local Peer Indo Straits Tbk. IDX 72,071.615 42.485 39.379 0.3081 -
Local Peer Siwani Makmur Tbk IDX 22,129.500 - - -11.0373 -
Global Peer SCHLUMBERGER LIMITED NYSE 53,119.044 24.845 - 2.2213 5.207
Global Peer BAKER HUGHES COMPANY NYSE 24,244.377 124.329 114.902 - -
Global Peer HALLIBURTON CO NYSE 21,032.184 12.701 17.734 2.1582 2.982
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,067.052 - - 1.1254 0.846
Global Peer TECHNIPFMC PLC NYSE 8,847.416 - - 0.8778 2.647
Global Peer WORLEY LIMITED ASX 8,325.696 54.810 54.810 1.3935 1.718
Global Peer DIALOG Bursa 19,113.861 35.673 32.627 4.8637 1.121
Global Peer CACTUS INC NYSE 2,523.180 48.821 29.868 8.0788 -
Global Peer APERGY CORPORATION NYSE 2,402.933 25.552 30.470 2.3132 -
Global Peer SINOPEC SSC HKEx 17,845.298 62.708 60.342 2.3828 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), HONGHUA GROUP (HKEx), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), WASEONG (Bursa), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), HILONG (HKEx), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), DELEUM (Bursa), PERDANA (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), UZMA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), THHEAVY (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Mirach Energy^ (SGX), Triyards (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), SCOMI (Bursa), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), ICON (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-8.49 %
10 Days --26.000
-11.82 %
20 Days --34.000
-14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.000 - 605.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +46.97
Change From 1 Year High -411.000 % Change From 1 Year High (%) -67.93
2 Years Range 132.000 - 605.000 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +46.97
Change From 2 Years High -411.000 % Change From 2 Years High (%) -67.93
5 Years Range 132.000 - 605.000 Change From 5 Years Low +62.000 % Change From 5 Years Low (%) +46.97
Change From 5 Years High -411.000 % Change From 5 Years High (%) -67.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ginting Jaya Energi provides oil and gas contracting services. It engages in supporting oil and gas operations such as sales of spare parts, well work over, and well services to rig rental services. The company was founded on April 2, 2011 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 194.000 199.000 193.000 194.000 5,309,200 196.2493
16 Jan 2020 199.000 202.000 190.000 194.000 4,400,600 197.4905
15 Jan 2020 200.000 206.000 194.000 202.000 2,146,900 198.8365
14 Jan 2020 206.000 206.000 197.000 200.000 13,831,600 201.3758
13 Jan 2020 212.000 212.000 200.000 206.000 11,162,600 207.0672
10 Jan 2020 218.000 220.000 202.000 212.000 10,280,400 213.7098
09 Jan 2020 200.000 224.000 200.000 216.000 10,022,000 214.0177
08 Jan 2020 214.000 220.000 210.000 210.000 9,771,500 213.8872
07 Jan 2020 214.000 224.000 210.000 214.000 10,111,800 213.9883
06 Jan 2020 220.000 224.000 208.000 224.000 2,884,600 217.0702
03 Jan 2020 230.000 234.000 220.000 220.000 5,796,300 228.5214
02 Jan 2020 250.000 256.000 230.000 230.000 10,977,200 239.2554
30 Dec 2019 218.000 252.000 216.000 250.000 27,258,900 238.0445
27 Dec 2019 218.000 222.000 210.000 216.000 6,591,000 216.5944
26 Dec 2019 226.000 232.000 204.000 216.000 9,373,000 215.0982
23 Dec 2019 230.000 238.000 220.000 226.000 6,783,900 226.6568
20 Dec 2019 242.000 260.000 220.000 228.000 13,847,300 237.3850
19 Dec 2019 204.000 260.000 204.000 240.000 31,958,800 240.7096
18 Dec 2019 212.000 214.000 195.000 214.000 14,111,400 203.8487
17 Dec 2019 212.000 228.000 210.000 212.000 15,072,200 213.7090
16 Dec 2019 230.000 234.000 212.000 212.000 14,221,500 223.4293
13 Dec 2019 236.000 238.000 230.000 230.000 9,331,900 233.2039
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
220.000 224.000 190.000 194.000 79,921,200 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
212.000 228.000 190.000 220.000 141,770,000 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
418.000 428.000 190.000 212.000 561,817,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.