Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDEOPENWEST INC WIDEOPENWEST
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 16.700 Change: +0.100 High: 16.900 Remarks: -
Change (%): +0.60 Low: 16.440
Open 16.580 Yesterday's Close 16.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16528 Trailing EPS (USD) e 0.27432 NAV (USD) b -2.3186
PE a 101.041 Trailing PE f 60.877 Price / NAV b -7.2026
Dividend (USD) d - Cash In Hand (USD) g 0.4144 Issued & Paid-up Shares c 87,123,400
Dividend Yield (%) d - Price / Cash In Hand g 40.299 Treasury Shares h 8,736,550
Market Cap (M) 1,454.961 Enterprise Value (M) 3,726.961
Piotroski F Score 4 Exchange Code WOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.83 Free Float (%) 66.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDEOPENWEST INC NYSE 1,454.961 101.041 60.877 -7.2026 -
Industry Specialty Telecommunications NYSE 6,103.219 296.305 53.172 1.8429 1.997
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Local Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Local Peer TELUS INTERNATIONAL (CDA) INC NYSE 1,586.009 15.413 15.413 0.9882 -
Local Peer CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS NYSE 1,246.666 - - 2.5949 -
Local Peer IDT CORP NYSE 910.390 42.482 11.489 7.1668 -
Local Peer CINCINNATI BELL INC NYSE 785.194 - - -2.4614 -
Local Peer GTT COMMUNICATIONS INC NYSE 289.392 - - 1.4705 -
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 111,369.628 106.234 177.295 0.7839 0.928
Global Peer VOCUS GROUP LTD ASX 3,408.659 - - 1.5523 -
Global Peer CHORUS LTD ASX 2,625.299 53.221 61.944 3.0615 4.535
Global Peer UNITI GROUP LIMITED ASX 2,205.514 138.547 149.851 2.8929 -
Other Global Peers CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), HUBIFY LTD (ASX), GREAT WALL B&R (HKEx), BINACOM (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-4.84 %
10 Days --0.840
-4.79 %
20 Days --0.010
-0.06 %
Medium Term Return 3 Months -+0.340
+2.08 %
6 Months -+7.710
+85.76 %
1 Year -+10.400
+165.08 %
Long Term Return 2 Years -+9.280
+125.07 %
3 Years -+7.260
+76.91 %
Annualised Return Annualised --
+20.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.720 - 18.328 Change From 1 Year Low +11.980 % Change From 1 Year Low (%) +253.81
Change From 1 Year High -1.628 % Change From 1 Year High (%) -8.88
2 Years Range 2.945 - 18.328 Change From 2 Years Low +13.755 % Change From 2 Years Low (%) +467.01
Change From 2 Years High -1.628 % Change From 2 Years High (%) -8.88
5 Years Range 2.945 - 18.830 Change From 5 Years Low +13.755 % Change From 5 Years Low (%) +467.01
Change From 5 Years High -2.130 % Change From 5 Years High (%) -11.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WideOpenWest, Inc. engages in the provision of internet, cable television, and voice over IP-based services to residential and business customers. Its products include high-speed data, video, and telephony. The company was founded in 2001 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 16.580 16.900 16.440 16.700 221,589 -
15 Jun 2021 16.960 16.960 16.340 16.600 199,588 -
14 Jun 2021 17.910 18.160 16.980 17.000 234,112 -
11 Jun 2021 17.670 17.900 17.620 17.780 184,640 -
10 Jun 2021 18.000 18.328 17.540 17.550 273,619 -
09 Jun 2021 17.100 17.850 17.040 17.850 355,406 -
08 Jun 2021 17.640 17.750 17.160 17.240 512,185 -
07 Jun 2021 17.470 17.750 17.070 17.550 385,024 -
04 Jun 2021 17.550 17.970 17.030 17.530 523,366 -
03 Jun 2021 16.830 17.570 16.620 17.540 573,950 -
02 Jun 2021 16.700 16.710 15.780 16.620 636,882 -
01 Jun 2021 16.860 16.860 16.160 16.620 401,919 -
28 May 2021 17.310 17.388 16.390 16.670 398,781 -
27 May 2021 16.240 17.390 16.060 17.150 996,025 -
26 May 2021 15.820 16.060 15.590 15.990 219,734 -
25 May 2021 16.650 16.920 15.830 15.850 362,128 -
24 May 2021 16.700 16.720 16.330 16.680 252,250 -
21 May 2021 16.750 17.060 16.470 16.660 364,201 -
20 May 2021 15.880 16.750 15.750 16.710 675,855 -
19 May 2021 15.810 16.090 15.560 15.990 302,765 -
18 May 2021 15.550 16.178 15.530 15.920 367,157 -
17 May 2021 15.620 15.920 15.360 15.640 237,263 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
16.830 18.328 16.340 16.700 3,463,479 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
15.810 18.328 15.560 16.620 4,610,540 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
12.790 18.328 12.530 15.920 5,923,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.