Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDEOPENWEST INC WIDEOPENWEST
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 5.990 Change: +0.080 High: 6.000 Remarks: -
Change (%): +1.35 Low: 5.719
Open 5.900 Yesterday's Close 5.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 646,299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.07252 Trailing EPS (USD) e 0.76236 NAV (USD) b -3.3241
PE a - Trailing PE f 7.857 Price / NAV b -1.8020
Dividend (USD) d - Cash In Hand (USD) g 0.1539 Issued & Paid-up Shares c 84,474,000
Dividend Yield (%) d - Price / Cash In Hand g 38.921 Treasury Shares h 8,041,405
Beta - 75 Daysi 0.552 R-Squared - 75 Days(%)i 3.05 Market Cap (M) 505.999
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 2,818.599
Piotroski F Score 4 Exchange Code WOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.81 Free Float (%) 65.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDEOPENWEST INC NYSE 505.999 - 7.857 -1.8020 -
Industry Specialty Telecommunications NYSE 7,090.188 38.586 297.948 1.8620 3.291
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,550.535 11.735 10.886 1.9931 4.910
Local Peer CENTURYLINK INC NYSE 13,132.871 - - 0.9592 17.766
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,080.434 53.869 53.870 6.0235 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,584.708 12.809 12.507 2.0630 4.463
Local Peer VONAGE HLDGS CORPORATION NYSE 2,575.923 72.096 388.232 4.6193 -
Local Peer GTT COMMUNICATIONS INC NYSE 805.977 - - 2.2690 -
Local Peer OOMA INC NYSE 239.485 - - 7.7729 -
Local Peer CINCINNATI BELL INC NYSE 231.428 - - -0.9575 -
Local Peer IDT CORP NYSE 194.525 1,450.593 1,451.677 3.4585 -
Global Peer CHINA TOWER HKEx 300,975.219 95.906 65.572 1.4608 0.154
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,096.699 287.286 278.371 1.8982 -
Global Peer HKT-SS HKEx 92,829.532 19.239 18.134 2.5134 5.570
Global Peer GCI LIBERTY INC NASDAQ 6,955.604 - 9.421 1.2863 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer TPG TELECOM LTD ASX 6,290.565 36.195 36.194 2.1827 0.590
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,689.111 93.806 84.873 -15.2280 3.653
Global Peer HKBN HKEx 19,778.928 49.833 55.651 15.1223 2.847
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Global Peer JAS SET 53,483.043 10.887 16.247 3.2319 7.083
Other Global Peers VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), PUTIAN COMM (HKEx), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), PARETEUM CORPORATION (NASDAQ), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), CH GEOTHERMAL (HKEx), ISP GLOBAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+4.17 %
10 Days --0.100
-1.64 %
20 Days --0.360
-5.67 %
Medium Term Return 3 Months --1.320
-18.06 %
6 Months --3.260
-35.24 %
1 Year --4.840
-44.69 %
Long Term Return 2 Years --8.320
-58.14 %
Annualised Return Annualised --
-35.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.980 - 11.720 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +20.28
Change From 1 Year High -5.730 % Change From 1 Year High (%) -48.89
2 Years Range 4.980 - 14.540 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +20.28
Change From 2 Years High -8.550 % Change From 2 Years High (%) -58.80
5 Years Range 4.980 - 18.830 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +20.28
Change From 5 Years High -12.840 % Change From 5 Years High (%) -68.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WideOpenWest, Inc. engages in the provision of internet, cable television, and voice over IP-based services to residential and business customers. Its products include high-speed data, video, and telephony. The company was founded in 2001 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 5.900 6.000 5.719 5.990 646,299 -
16 Oct 2019 6.040 6.040 5.855 5.910 644,156 -
15 Oct 2019 5.760 6.090 5.750 6.000 547,601 -
14 Oct 2019 5.750 5.820 5.660 5.800 519,462 -
11 Oct 2019 5.770 5.830 5.700 5.750 596,611 -
10 Oct 2019 5.700 5.830 5.690 5.750 654,606 -
09 Oct 2019 5.710 5.730 5.490 5.600 788,053 -
08 Oct 2019 5.860 5.880 5.680 5.700 330,407 -
07 Oct 2019 6.010 6.090 5.910 5.930 304,480 -
04 Oct 2019 6.010 6.100 6.000 6.090 97,694 -
03 Oct 2019 6.080 6.080 5.920 6.010 247,672 -
02 Oct 2019 5.990 6.120 5.910 6.110 294,642 -
01 Oct 2019 6.180 6.250 5.990 6.000 415,551 -
30 Sep 2019 6.000 6.230 5.950 6.160 331,756 -
27 Sep 2019 6.250 6.265 5.955 5.990 464,314 -
26 Sep 2019 6.450 6.530 6.240 6.260 263,317 -
25 Sep 2019 6.470 6.540 6.370 6.450 356,748 -
24 Sep 2019 6.500 6.530 6.410 6.480 935,686 -
23 Sep 2019 6.270 6.510 6.260 6.500 990,803 -
20 Sep 2019 6.350 6.410 6.293 6.350 698,546 -
19 Sep 2019 6.420 6.530 6.340 6.360 669,680 -
18 Sep 2019 6.430 6.620 6.309 6.400 898,659 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
6.010 6.100 5.490 5.990 5,129,369 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
6.350 6.410 5.490 6.010 4,999,035 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
5.410 6.100 5.120 6.360 8,444,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.