Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDEOPENWEST INC WIDEOPENWEST
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 4.990 Change: -0.210 High: 5.190 Remarks: -
Change (%): -4.04 Low: 4.990
Open 5.190 Yesterday's Close 5.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 313,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.07252 Trailing EPS (USD) e 0.76236 NAV (USD) b -3.3241
PE a - Trailing PE f 6.545 Price / NAV b -1.5012
Dividend (USD) d - Cash In Hand (USD) g 0.1539 Issued & Paid-up Shares c 84,474,000
Dividend Yield (%) d - Price / Cash In Hand g 32.424 Treasury Shares h 8,041,405
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 421.525
Beta - 500 Daysi -0.252 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 2,734.125
Piotroski F Score 4 Exchange Code WOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.58 Free Float (%) 66.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDEOPENWEST INC NYSE 421.525 - 6.545 -1.5012 -
Industry Specialty Telecommunications NYSE 6,371.109 34.596 297.948 1.6731 3.676
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 33,748.845 9.767 9.060 1.6588 5.899
Local Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,002.058 53.347 53.347 5.9650 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,491.804 12.549 12.253 2.0212 4.555
Local Peer VONAGE HLDGS CORPORATION NYSE 3,149.695 88.156 474.709 5.6482 -
Local Peer GTT COMMUNICATIONS INC NYSE 967.172 - - 2.7229 -
Local Peer OOMA INC NYSE 244.260 - - 7.6272 -
Local Peer CINCINNATI BELL INC NYSE 237.982 - - -0.9846 -
Local Peer IDT CORP NYSE 220.218 52.332 20.293 3.9263 4.107
Global Peer CHINA TOWER HKEx 322,096.287 102.636 70.174 1.5633 0.144
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,809.270 254.587 246.686 1.6822 -
Global Peer HKT-SS HKEx 96,615.402 20.024 18.874 2.6157 5.352
Global Peer TRUE SET 213,556.480 30.358 - 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,274.303 - 8.498 1.1603 -
Global Peer TPG TELECOM LTD ASX 6,123.559 15.428 24.984 2.1868 0.606
Global Peer Elang Mahkota Teknologi Tbk. IDX 40,467,215.250 - - 3.6758 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,718.605 94.834 85.804 -15.3950 3.613
Global Peer HKBN HKEx 18,441.096 46.462 51.887 14.0995 3.054
Global Peer JAS SET 55,038.555 11.204 16.719 3.3305 6.873
Other Global Peers CITIC TELECOM (HKEx), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), UNITI WIRELESS LTD (ASX), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), THCOM (SET), SUPERLOOP LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), TELECOM DIGIT (HKEx), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), XINGHE (Bursa), OCK (Bursa), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), NETEL (HKEx), IAB HOLDINGS LTD (ASX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-12.30 %
10 Days --1.070
-17.66 %
20 Days --2.820
-36.11 %
Medium Term Return 3 Months --2.960
-37.23 %
6 Months --3.630
-42.11 %
1 Year --6.780
-57.60 %
Long Term Return 2 Years --10.930
-68.66 %
Annualised Return Annualised --
-44.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.990 - 12.380 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -7.390 % Change From 1 Year High (%) -59.69
2 Years Range 4.990 - 16.655 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -11.665 % Change From 2 Years High (%) -70.04
5 Years Range 4.990 - 18.830 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -13.840 % Change From 5 Years High (%) -73.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WideOpenWest, Inc. engages in the provision of internet, cable television, and voice over IP-based services to residential and business customers. Its products include high-speed data, video, and telephony. The company was founded in 2001 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 5.190 5.190 4.990 4.990 313,856 -
22 Aug 2019 5.410 5.410 5.120 5.200 269,224 -
21 Aug 2019 5.570 5.570 5.340 5.390 165,366 -
20 Aug 2019 5.650 5.670 5.450 5.520 555,064 -
19 Aug 2019 5.760 5.783 5.590 5.660 251,566 -
16 Aug 2019 5.560 5.710 5.320 5.690 459,617 -
15 Aug 2019 5.630 5.630 5.210 5.570 597,052 -
14 Aug 2019 5.610 5.685 5.380 5.640 406,623 -
13 Aug 2019 5.940 5.940 5.500 5.690 783,437 -
12 Aug 2019 6.040 6.130 5.870 5.950 296,258 -
09 Aug 2019 6.160 6.220 5.940 6.060 349,083 -
08 Aug 2019 6.240 6.290 5.990 6.180 276,377 -
07 Aug 2019 6.270 6.320 6.000 6.180 290,967 -
06 Aug 2019 7.050 7.070 6.500 6.560 443,185 -
05 Aug 2019 7.030 7.130 6.740 7.070 350,466 -
02 Aug 2019 7.300 8.030 7.140 7.320 393,068 -
01 Aug 2019 7.580 7.740 7.430 7.460 125,882 -
31 Jul 2019 7.690 7.830 7.540 7.590 133,952 -
30 Jul 2019 7.640 7.770 7.580 7.690 71,442 -
29 Jul 2019 7.800 7.820 7.610 7.690 127,855 -
26 Jul 2019 7.690 7.880 7.610 7.810 118,124 -
25 Jul 2019 7.870 8.078 7.650 7.680 124,366 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
6.040 6.130 4.990 4.990 4,098,063 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
7.800 7.820 4.990 6.060 2,562,277 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
6.990 7.350 4.990 7.810 3,603,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.