Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDEOPENWEST INC WIDEOPENWEST INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 6.520 Change: -0.040 High: 6.750 Remarks: -
Change (%): -0.61 Low: 6.480
Open 6.530 Yesterday's Close 6.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41814 Trailing EPS (USD) e 0.24238 NAV (USD) b -2.7409
PE a 15.593 Trailing PE f 26.900 Price / NAV b -2.3788
Dividend (USD) d - Cash In Hand (USD) g 0.4549 Issued & Paid-up Shares c 87,052,200
Dividend Yield (%) d - Price / Cash In Hand g 14.333 Treasury Shares h 8,325,536
Market Cap (M) 567.580 Enterprise Value (M) 2,866.180
Piotroski F Score 8 Exchange Code WOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.41 Free Float (%) 63.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDEOPENWEST INC NYSE 567.580 15.593 26.900 -2.3788 -
Industry Specialty Telecommunications NYSE 6,154.807 25.606 41.031 1.4512 2.530
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,805.723 23.694 - 1.6005 -
Local Peer CENTURYLINK INC NYSE 12,116.842 - 9.965 0.9001 8.996
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,060.371 13.971 13.694 2.6397 -
Local Peer CINCINNATI BELL INC NYSE 762.743 - - -2.2837 -
Local Peer GTT COMMUNICATIONS INC NYSE 583.489 - - 2.9649 -
Local Peer IDT CORP NYSE 186.904 1,394.059 - 3.2767 -
Global Peer CHINA TOWER HKEx 250,186.937 42.258 42.252 1.2252 1.111
Global Peer HKT-SS HKEx 87,575.554 16.786 17.681 2.3811 6.085
Global Peer GCI LIBERTY INC NASDAQ 8,494.721 4.382 50.195 - -
Global Peer Sarana Menara Nusantara Tbk. IDX 54,723,781.251 23.367 20.653 5.9349 2.189
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,203.404 85.378 82.229 -13.5997 3.568
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,934.346 - - 5.3583 -
Global Peer CHORUS LTD ASX 3,084.273 62.070 60.300 3.2961 3.613
Global Peer Elang Mahkota Teknologi Tbk. IDX 30,891,483.000 - - 3.3539 -
Global Peer VOCUS GROUP LTD ASX 1,823.509 53.620 60.093 0.7671 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), TUAS LTD (ASX), NANFANG COMM (HKEx), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+2.84 %
10 Days -+0.740
+12.80 %
20 Days -+1.020
+18.55 %
Medium Term Return 3 Months -+1.200
+22.56 %
6 Months --1.190
-15.43 %
1 Year -+0.880
+15.60 %
Long Term Return 2 Years --5.300
-44.84 %
3 Years --9.650
-59.68 %
Annualised Return Annualised --
-26.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.945 - 8.120 Change From 1 Year Low +3.575 % Change From 1 Year Low (%) +121.37
Change From 1 Year High -1.600 % Change From 1 Year High (%) -19.70
2 Years Range 2.945 - 12.380 Change From 2 Years Low +3.575 % Change From 2 Years Low (%) +121.37
Change From 2 Years High -5.860 % Change From 2 Years High (%) -47.33
5 Years Range 2.945 - 18.830 Change From 5 Years Low +3.575 % Change From 5 Years Low (%) +121.37
Change From 5 Years High -12.310 % Change From 5 Years High (%) -65.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WideOpenWest, Inc. engages in the provision of internet, cable television, and voice over IP-based services to residential and business customers. Its products include high-speed data, video, and telephony. The company was founded in 2001 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 6.530 6.750 6.480 6.520 361,545 -
10 Aug 2020 6.530 6.610 6.410 6.560 240,440 -
07 Aug 2020 6.440 6.645 6.430 6.470 259,861 -
06 Aug 2020 6.370 6.550 6.300 6.520 309,688 -
05 Aug 2020 6.340 6.460 6.120 6.340 265,958 -
04 Aug 2020 5.490 6.430 5.410 6.410 578,549 -
03 Aug 2020 5.350 5.695 5.350 5.620 186,340 -
31 Jul 2020 5.700 5.700 5.350 5.460 210,717 -
30 Jul 2020 5.660 5.765 5.550 5.720 158,176 -
29 Jul 2020 5.700 5.780 5.580 5.780 301,143 -
28 Jul 2020 5.720 5.840 5.680 5.700 189,547 -
27 Jul 2020 6.100 6.100 5.590 5.730 243,310 -
24 Jul 2020 5.590 6.160 5.550 6.100 521,605 -
23 Jul 2020 5.630 5.670 5.320 5.540 370,942 -
22 Jul 2020 5.220 5.750 5.140 5.630 3,043,965 -
21 Jul 2020 5.490 5.510 5.250 5.290 241,611 -
20 Jul 2020 5.430 5.470 5.310 5.380 160,211 -
17 Jul 2020 5.440 5.590 5.390 5.500 205,569 -
16 Jul 2020 5.480 5.490 5.350 5.480 141,452 -
15 Jul 2020 5.390 5.510 5.350 5.500 235,747 -
14 Jul 2020 5.310 5.380 5.190 5.280 185,987 -
13 Jul 2020 5.340 5.440 5.250 5.310 242,455 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
5.700 6.750 5.350 6.520 2,872,417 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
5.390 6.750 5.350 5.700 5,353,959 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
6.400 6.750 5.350 5.280 9,503,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.