Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.0
38.2 (1.53%)

 

  • STI Straits Times Index
    2,538.0
    38.2 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,414.3
    462.0 (2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.7
    20.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,254.8
    513.1 (2.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 582.1M
  • Value: 719.5M
  • Rise: 222
  • Fall: 64
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.144+0.007
Medtecs Intl0.191+0.014
ThaiBev0.650+0.010
Broadway Ind^0.101+0.008
Mapletree Log Tr1.860+0.030
CapitaMall Trust1.890+0.040
Secura0.076+0.009
Suntec Reit1.440+0.070
DISA0.002-
Genting Sing0.760+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,419.0 +466.8
HSCEI 9,617.8 +151.8
Jakarta 4,609.3 +63.3
Nikkei 225 21,321.8 +580.1
SSE Comp 2,839.8 +21.8
Shanghai A 2,976.5 +22.8
Shanghai B 207.9 +3.8
KOSPI 2,027.8 +33.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDEOPENWEST INC WIDEOPENWEST
Updated on 22 May 2020 (End of trading day)
Last (USD): 6.130 Change: -0.040 High: 6.340 Remarks: -
Change (%): -0.65 Low: 5.790
Open 6.210 Yesterday's Close 6.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41900 Trailing EPS (USD) e 0.32576 NAV (USD) b -2.8409
PE a 14.630 Trailing PE f 18.817 Price / NAV b -2.1578
Dividend (USD) d - Cash In Hand (USD) g 0.4236 Issued & Paid-up Shares c 86,872,500
Dividend Yield (%) d - Price / Cash In Hand g 14.471 Treasury Shares h 8,278,619
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 532.528
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,841.728
Piotroski F Score 8 Exchange Code WOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.54 Free Float (%) 64.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDEOPENWEST INC NYSE 532.528 14.630 18.817 -2.1578 -
Industry Specialty Telecommunications NYSE 5,984.232 25.606 29.712 3.2274 3.135
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,416.506 24.327 212.002 - -
Local Peer CENTURYLINK INC NYSE 10,777.450 - 8.907 0.8109 10.114
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,176.702 11.934 16.901 - 4.313
Local Peer GTT COMMUNICATIONS INC NYSE 1,062.280 - - 5.3978 -
Local Peer CINCINNATI BELL INC NYSE 747.336 - - -2.3494 -
Local Peer IDT CORP NYSE 176.823 1,319.444 217.495 3.1303 -
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Global Peer HKT-SS HKEx 88,333.128 16.932 16.932 2.3302 6.033
Global Peer GCI LIBERTY INC NASDAQ 6,965.648 3.593 11.087 1.2425 -
Global Peer TPG TELECOM LTD ASX 7,524.555 43.295 27.817 2.5102 0.493
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,574.449 95.267 95.245 -16.0850 3.197
Global Peer Sarana Menara Nusantara Tbk. IDX 46,439,906.108 19.830 19.444 4.9886 2.579
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,304.006 - - 4.2769 -
Global Peer CHORUS LTD ASX 3,031.435 61.007 59.267 3.2396 3.676
Global Peer Elang Mahkota Teknologi Tbk. IDX 24,374,649.600 - - 2.5069 -
Other Global Peers CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), NANFANG COMM (HKEx), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), REMARK HOLDINGS INC (NASDAQ), PC-TEL INC (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), CH ALL ACCESS (HKEx), XINGHE (Bursa), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), CL EDU FIN (HKEx), RIGNET INC (NASDAQ), COUNTERPATH CORPORATION (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+16.76 %
10 Days -+0.850
+16.10 %
20 Days -+0.520
+9.27 %
Medium Term Return 3 Months --0.780
-11.29 %
6 Months -+0.240
+4.07 %
1 Year --1.700
-21.71 %
Long Term Return 2 Years --2.590
-29.70 %
3 Years --11.640
-65.50 %
Annualised Return Annualised --
-29.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.945 - 8.120 Change From 1 Year Low +3.185 % Change From 1 Year Low (%) +108.13
Change From 1 Year High -1.990 % Change From 1 Year High (%) -24.51
2 Years Range 2.945 - 12.910 Change From 2 Years Low +3.185 % Change From 2 Years Low (%) +108.13
Change From 2 Years High -6.780 % Change From 2 Years High (%) -52.52
5 Years Range 2.945 - 18.830 Change From 5 Years Low +3.185 % Change From 5 Years Low (%) +108.13
Change From 5 Years High -12.700 % Change From 5 Years High (%) -67.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WideOpenWest, Inc. engages in the provision of internet, cable television, and voice over IP-based services to residential and business customers. Its products include high-speed data, video, and telephony. The company was founded in 2001 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 6.210 6.340 5.790 6.130 228,232 -
21 May 2020 5.620 6.230 5.620 6.170 304,280 -
20 May 2020 5.420 5.770 5.320 5.630 401,024 -
19 May 2020 5.180 5.700 5.160 5.250 350,310 -
18 May 2020 5.510 5.670 4.990 5.200 412,997 -
15 May 2020 5.260 5.350 5.150 5.290 151,461 -
14 May 2020 5.150 5.300 4.915 5.250 198,869 -
13 May 2020 5.240 5.330 5.050 5.320 180,296 -
12 May 2020 5.430 5.510 5.270 5.280 184,923 -
11 May 2020 5.330 5.470 5.150 5.400 204,991 -
08 May 2020 5.610 5.670 5.435 5.460 225,091 -
07 May 2020 5.150 5.495 4.980 5.440 418,185 -
06 May 2020 5.020 5.200 4.900 5.050 164,074 -
05 May 2020 5.290 5.560 5.000 5.060 372,559 -
04 May 2020 5.730 5.740 5.330 5.480 220,938 -
01 May 2020 5.770 5.900 5.640 5.840 123,961 -
30 Apr 2020 6.070 6.070 5.500 5.920 270,569 -
29 Apr 2020 5.830 6.300 5.765 6.210 746,107 -
28 Apr 2020 5.690 5.760 5.477 5.610 410,641 -
27 Apr 2020 5.540 5.694 5.460 5.500 274,312 -
24 Apr 2020 5.580 5.670 5.214 5.470 209,506 -
23 Apr 2020 5.310 5.700 5.260 5.550 698,859 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
5.330 6.340 4.916 6.130 2,617,383 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
5.540 6.340 4.916 5.460 3,226,437 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
4.130 6.340 3.990 5.470 7,105,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.