Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOOLWORTHS GROUP LIMITED WOOLWORTHS GROUP
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 40.390 Change: +0.010 High: 40.560 Remarks: -
Change (%): +0.02 Low: 40.190
Open 40.540 Yesterday's Close 40.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,192,734 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.27331 Trailing EPS (AUD) e 1.27331 NAV (AUD) b 7.1980
PE a 31.720 Trailing PE f 31.720 Price / NAV b 5.6113
Dividend (AUD) d 1.012960 Cash In Hand (AUD) g 0.8227 Issued & Paid-up Shares c 1,260,490,000
Dividend Yield (%) d 2.508 Price / Cash In Hand g 49.094 Treasury Shares h 2,600,000
Beta - 75 Daysi 1.259 R-Squared - 75 Days(%)i 50.08 Market Cap (M) 50,911.191
Beta - 500 Daysi 0.814 R-Squared - 500 Days (%)i 29.71 Enterprise Value (M) 67,609.191
Piotroski F Score 5 Exchange Code WOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.93 Free Float (%) -
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOOLWORTHS GROUP LIMITED ASX 50,911.191 31.720 31.720 5.6113 2.508
Industry Food Retail ASX 61,224.198 34.034 35.855 8.6167 1.968
Local Peer WESFARMERS LTD ASX 107,147.880 45.459 51.439 11.0189 1.884
Local Peer COLES GROUP LTD ASX 25,384.688 17.693 17.693 10.0773 1.261
Global Peer WALMART INC NYSE 373,505.885 25.100 24.852 5.4734 1.608
Global Peer KROGER CO NYSE 26,924.019 16.417 12.852 2.8777 1.815
Global Peer CPALL SET 608,605.025 28.515 36.506 11.0066 1.624
Global Peer SUNART RETAIL HKEx 109,706.665 34.139 92.263 - 1.304
Global Peer ALBERTSONS COMPANIES INC NYSE 7,089.600 15.201 15.201 5.9333 -
Global Peer MAKRO SET 207,600.000 33.245 32.427 11.8192 2.220
Global Peer DairyFarm USD SGX 5,830.150 18.006 22.329 5.2786 4.872
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,894.842 252.593 60.618 4.6734 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 49,360,320.000 94.370 140.474 5.3033 -
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,244.182 32.647 96.661 1.4955 1.185
Other Global Peers SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), SKL (HKEx), CHRISTINE (HKEx), NAS HOLDINGS (HKEx), OWG (Bursa), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), FARMMI INC (NASDAQ), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+3.14 %
10 Days -+1.070
+2.72 %
20 Days -+1.590
+4.10 %
Medium Term Return 3 Months -+5.370
+15.33 %
6 Months 0.460-2.490
-4.73 %
1 Year 1.030+5.610
+19.09 %
Long Term Return 2 Years 1.480+10.690
+40.98 %
3 Years 1.480+13.420
+55.25 %
5 Years 3.310+13.820
+64.47 %
Annualised Return Annualised --
+10.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.120 - 43.960 Change From 1 Year Low +8.270 % Change From 1 Year Low (%) +25.75
Change From 1 Year High -3.570 % Change From 1 Year High (%) -8.12
2 Years Range 27.030 - 43.960 Change From 2 Years Low +13.360 % Change From 2 Years Low (%) +49.43
Change From 2 Years High -3.570 % Change From 2 Years High (%) -8.12
5 Years Range 20.300 - 43.960 Change From 5 Years Low +20.090 % Change From 5 Years Low (%) +98.97
Change From 5 Years High -3.570 % Change From 5 Years High (%) -8.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woolworths Group Ltd. engages in the operation of general merchandise consumer stores and supermarkets in Australia, New Zealand and India. It operates through the following business segments: Australian Food, New Zealand Food, Endeavour Drinks, BIG W, and Hotels. The Australian Food segment procures food and liquor and products for resale to customers in Australia. The New Zealand Food segment acquires food, liquor, and products for resale to customers in New Zealand. The Endeavour Drinks segment resells drinks to customers in Australia. The BIG W segment handles the acquisition of genrel merchandise products for resale in Australia. The Hotels segment provides leisure and hospitality services including food and drinks, accommodation, entertainment and gaming in Australia. The company was founded by Percy Christmas, Stanley Edward Chatterton, Cecil Scott Waine, George William Percival Creed, and Ernest Robert Williams on December 5, 1924 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 40.540 40.560 40.190 40.390 2,192,734 -
12 Aug 2020 40.300 40.560 40.090 40.380 1,587,007 -
11 Aug 2020 40.000 40.430 39.730 40.130 1,800,636 -
10 Aug 2020 39.280 40.340 39.170 40.040 2,397,865 -
07 Aug 2020 39.010 39.200 38.720 38.940 1,524,055 -
06 Aug 2020 39.230 39.420 39.020 39.160 1,563,240 -
05 Aug 2020 39.500 39.680 39.070 39.250 2,259,438 -
04 Aug 2020 39.620 40.000 39.470 39.920 2,198,557 -
03 Aug 2020 38.530 39.120 38.480 39.040 2,009,311 -
31 Jul 2020 39.300 39.400 38.430 38.680 3,580,802 -
30 Jul 2020 38.820 39.380 38.820 39.320 1,746,378 -
29 Jul 2020 38.870 39.170 38.705 38.840 2,344,518 -
28 Jul 2020 39.260 39.520 38.740 38.790 2,247,725 -
27 Jul 2020 38.850 39.340 38.730 38.990 2,124,635 -
24 Jul 2020 38.460 38.680 38.150 38.630 1,416,147 -
23 Jul 2020 38.330 38.620 38.220 38.450 1,428,841 -
22 Jul 2020 39.200 39.210 38.450 38.650 2,589,134 -
21 Jul 2020 39.070 39.375 38.770 39.230 1,658,603 -
20 Jul 2020 38.730 39.020 38.690 38.890 934,787 -
17 Jul 2020 39.050 39.080 38.640 38.860 2,127,503 -
16 Jul 2020 39.040 39.040 38.560 38.800 2,056,606 -
15 Jul 2020 38.450 38.920 38.310 38.910 2,109,843 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
39.300 40.560 38.430 40.390 21,113,645 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
39.050 40.560 38.430 39.320 18,618,271 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
36.670 40.560 36.430 38.800 58,839,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.