Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,975.1
50.5 (1.73%)

 

  • STI Straits Times Index
    2,975.1
    50.5 (1.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.0
    26.4 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,531.1M
  • Value: 1,587.9M
  • Rise: 238
  • Fall: 113
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.116+0.007
Shen Yao0.004-
Oceanus^0.074+0.003
Secura0.099+0.013
Jiutian Chemical0.096-
Sembcorp Marine0.156+0.004
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
ComfortDelGro1.620+0.030
SIA4.990+0.300

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOOLWORTHS GROUP LIMITED WOOLWORTHS GROUP
Updated on 24 Feb 2021 (End of trading day)
Last (AUD): 39.500 Change: +0.410 High: 39.740 Remarks: -
Change (%): +1.05 Low: 38.990
Open 39.420 Yesterday's Close 39.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,360,955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.92441 Trailing EPS (AUD) e 0.92441 NAV (AUD) b 6.9367
PE a 42.730 Trailing PE f 42.730 Price / NAV b 5.6944
Dividend (AUD) d 0.938308 Cash In Hand (AUD) g 1.6409 Issued & Paid-up Shares c 1,260,260,000
Dividend Yield (%) d 2.375 Price / Cash In Hand g 24.072 Treasury Shares h 5,100,000
Beta - 75 Daysi 1.259 R-Squared - 75 Days(%)i 50.08 Market Cap (M) 49,780.270
Beta - 500 Daysi 0.814 R-Squared - 500 Days (%)i 29.71 Enterprise Value (M) 66,661.270
Piotroski F Score 5 Exchange Code WOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.14 Free Float (%) -
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOOLWORTHS GROUP LIMITED ASX 49,780.270 42.730 42.730 5.6944 2.375
Industry Food Retail ASX 61,993.111 48.432 46.264 8.7954 1.975
Local Peer WESFARMERS LTD ASX 114,245.718 67.322 60.866 11.8868 1.509
Local Peer COLES GROUP LTD ASX 21,329.541 21.809 21.809 7.6394 3.596
Global Peer WALMART INC NYSE 376,889.721 27.897 27.897 4.6359 -
Global Peer KROGER CO NYSE 24,934.114 15.204 8.353 2.4761 1.959
Global Peer CPALL SET 541,231.775 - - 9.7882 1.826
Global Peer SUNART RETAIL HKEx 67,254.955 20.839 20.840 2.2257 -
Global Peer ALBERTSONS COMPANIES INC NYSE 7,671.984 16.449 7.710 5.5808 0.624
Global Peer DairyFarm USD SGX 6,047.472 18.676 23.162 5.4753 4.697
Global Peer MAKRO SET 172,800.000 26.331 26.331 9.8379 2.667
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 4,430.492 44.584 36.687 1.9076 0.867
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,588.095 232.704 38.882 4.0369 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,381,680.000 88.675 140.897 4.9645 -
Other Global Peers Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), IFRESH INC (NASDAQ), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), NAS HOLDINGS (HKEx), FARMMI INC (NASDAQ), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.23 %
10 Days --2.030
-4.89 %
20 Days --2.370
-5.66 %
Medium Term Return 3 Months -+1.600
+4.22 %
6 Months 75.360+0.230
+192.49 %
1 Year 75.820-1.230
+183.13 %
Long Term Return 2 Years 76.840+10.520
+301.45 %
3 Years 76.840+11.890
+321.37 %
5 Years 77.510+17.200
+424.71 %
Annualised Return Annualised --
+39.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.120 - 42.230 Change From 1 Year Low +7.380 % Change From 1 Year Low (%) +22.98
Change From 1 Year High -2.730 % Change From 1 Year High (%) -6.46
2 Years Range 28.480 - 43.960 Change From 2 Years Low +11.020 % Change From 2 Years Low (%) +38.69
Change From 2 Years High -4.460 % Change From 2 Years High (%) -10.15
5 Years Range 20.300 - 43.960 Change From 5 Years Low +19.200 % Change From 5 Years Low (%) +94.58
Change From 5 Years High -4.460 % Change From 5 Years High (%) -10.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woolworths Group Ltd. engages in the operation of general merchandise consumer stores and supermarkets in Australia, New Zealand and India. It operates through the following business segments: Australian Food, New Zealand Food, Endeavour Drinks, BIG W, and Hotels. The Australian Food segment procures food and liquor and products for resale to customers in Australia. The New Zealand Food segment acquires food, liquor, and products for resale to customers in New Zealand. The Endeavour Drinks segment resells drinks to customers in Australia. The BIG W segment handles the acquisition of genrel merchandise products for resale in Australia. The Hotels segment provides leisure and hospitality services including food and drinks, accommodation, entertainment and gaming in Australia. The company was founded by Percy Christmas, Stanley Edward Chatterton, Cecil Scott Waine, George William Percival Creed, and Ernest Robert Williams on December 5, 1924 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 39.420 39.740 38.990 39.500 2,360,955 -
23 Feb 2021 39.000 39.235 38.680 39.090 2,207,135 -
22 Feb 2021 39.300 39.310 38.700 39.120 1,980,766 -
19 Feb 2021 39.200 39.690 39.050 39.520 3,070,726 -
18 Feb 2021 39.210 39.620 38.860 39.200 2,260,522 -
17 Feb 2021 40.620 40.765 39.050 39.410 4,059,839 -
16 Feb 2021 41.210 41.530 41.130 41.320 1,202,104 -
15 Feb 2021 41.450 41.540 41.000 41.330 936,714 -
12 Feb 2021 41.080 41.340 40.970 41.100 787,262 -
11 Feb 2021 41.250 41.370 41.040 41.150 1,067,521 -
10 Feb 2021 41.050 41.760 40.910 41.530 1,264,891 -
09 Feb 2021 41.050 41.550 41.020 41.020 1,915,707 -
08 Feb 2021 41.140 41.740 40.930 41.650 1,078,077 -
05 Feb 2021 41.450 41.450 41.040 41.200 952,342 -
04 Feb 2021 41.130 41.170 40.720 40.990 1,213,239 -
03 Feb 2021 41.340 41.360 40.810 41.230 1,481,310 -
02 Feb 2021 40.810 41.120 40.610 41.000 1,352,051 -
01 Feb 2021 40.480 41.300 40.400 41.050 1,904,560 -
29 Jan 2021 40.970 41.630 40.800 40.860 1,976,360 -
28 Jan 2021 41.400 41.730 40.610 41.000 2,471,864 -
27 Jan 2021 41.550 42.050 41.250 41.870 2,842,454 -
25 Jan 2021 41.000 41.290 40.920 41.210 1,281,517 -
Summary
Current 2 Weeks
(11 Feb 2021 to 24 Feb 2021)
41.250 41.540 38.680 39.500 19,933,544 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
41.400 41.730 38.680 41.530 15,610,401 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
40.010 41.540 38.680 41.870 29,953,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.