Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WORLEYPARSONS LTD WORLEYPARSONS
Updated on 17 May 2019 (End of trading day)
Last (AUD): 14.330 Change: +0.430 High: 14.405 Remarks: -
Change (%): +3.09 Low: 13.960
Open 14.000 Yesterday's Close 13.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,277,786 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11985 Trailing EPS (AUD) e 0.27591 NAV (AUD) b 9.8749
PE a 119.566 Trailing PE f 51.937 Price / NAV b 1.4512
Dividend (AUD) d 0.131950 Cash In Hand (AUD) g 5.1643 Issued & Paid-up Shares c 519,003,000
Dividend Yield (%) d 0.921 Price / Cash In Hand g 2.775 Treasury Shares h -
Beta - 75 Daysi 1.912 R-Squared - 75 Days(%)i 19.57 Market Cap (M) 7,437.313
Beta - 500 Daysi 1.724 R-Squared - 500 Days (%)i 26.46 Enterprise Value (M) 5,385.013
Piotroski F Score 7 Exchange Code WOR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.02 Free Float (%) 59.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLEYPARSONS LTD ASX 7,437.313 119.566 51.937 1.4512 0.921
Industry Oilfield Services/Equipment ASX 1,910.388 252.103 130.438 1.5913 0.896
Local Peer BOART LONGYEAR LTD ASX 105.185 - - -0.2339 -
Local Peer AJ LUCAS GR ASX 75.010 - - 0.5879 -
Local Peer CANTERBURY RESOURCES LTD ASX 24.045 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Global Peer BAKER HUGHES A GE NYSE 23,755.425 121.823 151.308 1.3565 1.555
Global Peer HALLIBURTON CO NYSE 22,006.766 13.289 12.490 2.2912 2.850
Global Peer TECHNIPFMC PLC NYSE 10,063.495 - - 0.9730 2.327
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,242.784 - - 0.6715 0.830
Global Peer DIALOG Bursa 18,606.413 36.456 36.485 4.9609 0.970
Global Peer APERGY CORPORATION NYSE 2,664.607 28.334 28.868 2.8526 -
Global Peer CACTUS INC NYSE 2,612.279 50.544 34.953 25.7843 -
Global Peer CORE LABORATORIES NV NYSE 2,401.271 30.195 24.881 12.8169 4.060
Global Peer PROPETRO HOLDING CORP NYSE 2,343.803 13.481 11.325 2.6955 -
Other Global Peers SINOPEC SSC (HKEx), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), ARMADA (Bursa), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), MHB (Bursa), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ERA GROUP INC (NYSE), SPT ENERGY (HKEx), FLOTEK INDUSTRIES INC (NYSE), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), UZMA (Bursa), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), CH Offshore (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), BARAKAH (Bursa), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+3.99 %
10 Days -+0.380
+2.72 %
20 Days --0.150
-1.04 %
Medium Term Return 3 Months 0.125-0.950
-5.40 %
6 Months 0.125-0.590
-3.12 %
1 Year 0.275-2.416
-12.79 %
Long Term Return 2 Years 0.375+3.897
+40.95 %
3 Years 0.375+8.685
+160.50 %
5 Years 0.595-0.506
+0.60 %
Annualised Return Annualised --
+0.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.720 - 20.027 Change From 1 Year Low +3.610 % Change From 1 Year Low (%) +33.68
Change From 1 Year High -5.697 % Change From 1 Year High (%) -28.45
2 Years Range 9.831 - 20.027 Change From 2 Years Low +4.499 % Change From 2 Years Low (%) +45.76
Change From 2 Years High -5.697 % Change From 2 Years High (%) -28.45
5 Years Range 2.822 - 20.027 Change From 5 Years Low +11.508 % Change From 5 Years Low (%) +407.74
Change From 5 Years High -5.697 % Change From 5 Years High (%) -28.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WorleyParsons Ltd. operates as a professional services provider to the resources, energy and industrial sectors. The company provides engineering design and project delivery services, including providing maintenance, reliability support services and advisory services to Hydrocarbons; Minerals, Metals & Chemicals; and Infrastructure sectors. It operates through the following segments: Advisian, Major Projects, Integrated Solutions and Services. The Advisian segment provides strategic advice, integrated with deep technical expertise to clients in the energy, resources and infrastructure sectors. The Major Projects and Integrated Solutions have been combined into a single segment providing coverage of all construction and fabrication yard activity, easy access to global delivery center resources. The Services segment combines local service, knowledge, relationships and capability to deliver projects of all sizes across the asset lifecycle. WorleyParsons was founded by John Michael Grill in 1971 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 14.000 14.405 13.960 14.330 1,277,786 -
16 May 2019 13.550 13.930 13.490 13.900 1,561,165 -
15 May 2019 13.500 13.610 13.340 13.420 1,665,194 -
14 May 2019 13.420 13.530 13.270 13.340 1,685,065 -
13 May 2019 13.940 13.940 13.560 13.620 698,795 -
10 May 2019 13.920 13.960 13.680 13.780 789,644 -
09 May 2019 13.610 13.795 13.530 13.730 1,483,428 -
08 May 2019 13.370 13.530 13.300 13.470 2,094,394 -
07 May 2019 13.910 13.910 13.460 13.510 971,444 -
06 May 2019 13.740 13.740 13.280 13.570 2,167,251 -
03 May 2019 14.250 14.280 13.860 13.950 1,947,457 -
02 May 2019 14.530 14.570 14.290 14.320 1,530,314 -
01 May 2019 14.350 14.820 14.340 14.710 1,117,137 -
30 Apr 2019 14.420 14.520 14.290 14.320 1,310,802 -
29 Apr 2019 14.480 14.690 14.350 14.450 833,560 -
26 Apr 2019 14.940 14.990 14.380 14.470 1,230,641 -
25 Apr 2019 15.150 15.150 15.150 15.150 - -
24 Apr 2019 15.000 15.170 14.830 15.150 1,883,038 -
23 Apr 2019 14.730 14.990 14.690 14.970 1,285,538 -
18 Apr 2019 14.390 14.530 14.340 14.480 541,333 -
17 Apr 2019 14.200 14.540 14.200 14.300 1,219,923 -
16 Apr 2019 14.520 14.610 14.320 14.510 994,853 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 13.740 14.405 13.270 14.330 14,394,166 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)		 14.390 14.530 13.270 13.950 11,679,820 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)		 14.440 14.840 13.270 14.300 24,135,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.