Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLEYPARSONS LTD WORLEYPARSONS
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 14.500 Change: +0.150 High: 14.570 Remarks: -
Change (%): +1.05 Low: 14.280
Open 14.350 Yesterday's Close 14.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 822,542 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11984 Trailing EPS (AUD) e 0.27591 NAV (AUD) b 9.8748
PE a 120.995 Trailing PE f 52.553 Price / NAV b 1.4684
Dividend (AUD) d 0.131950 Cash In Hand (AUD) g 5.1643 Issued & Paid-up Shares c 519,006,000
Dividend Yield (%) d 0.910 Price / Cash In Hand g 2.808 Treasury Shares h -
Beta - 75 Daysi 2.346 R-Squared - 75 Days(%)i 35.47 Market Cap (M) 7,525.587
Beta - 500 Daysi 1.809 R-Squared - 500 Days (%)i 26.61 Enterprise Value (M) 5,473.287
Piotroski F Score 7 Exchange Code WOR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.93 Free Float (%) 62.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLEYPARSONS LTD ASX 7,525.587 120.995 52.553 1.4684 0.910
Industry Oilfield Services/Equipment ASX 1,928.244 252.103 131.657 1.6062 0.888
Local Peer BOART LONGYEAR LTD ASX 105.185 - - -0.2339 -
Local Peer AJ LUCAS GR ASX 58.508 - - 0.4586 -
Local Peer CANTERBURY RESOURCES LTD ASX 23.695 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 76,090.737 35.590 47.468 - 3.635
Global Peer BAKER HUGHES A GE NYSE 24,446.374 125.366 155.709 1.3960 1.511
Global Peer HALLIBURTON CO NYSE 19,009.021 11.479 10.788 1.9791 3.299
Global Peer TECHNIPFMC PLC NYSE 11,250.862 - - 1.0878 2.082
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,100.461 - - 0.5885 0.947
Global Peer DIALOG Bursa 19,790.458 38.776 38.807 5.2766 0.912
Global Peer CORE LABORATORIES NV NYSE 2,410.586 30.312 24.978 12.8666 4.045
Global Peer APERGY CORPORATION NYSE 2,344.204 24.927 25.397 2.5096 -
Global Peer CACTUS INC NYSE 2,332.174 45.124 31.205 22.9227 -
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Other Global Peers MCDERMOTT INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), DRIL QUIP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), ARMADA (Bursa), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), MHB (Bursa), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), JUTAL OIL SER (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), UZMA (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), SEADRILL PARTNERS LLC (NYSE), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-4.98 %
10 Days --0.950
-6.15 %
20 Days --0.030
-0.21 %
Medium Term Return 3 Months -+0.020
+0.14 %
6 Months 0.125+0.910
+7.62 %
1 Year 0.275-2.559
-13.39 %
Long Term Return 2 Years 0.375+3.597
+36.43 %
3 Years 0.375+6.927
+96.42 %
5 Years 0.595-2.575
-11.60 %
Annualised Return Annualised --
-2.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.720 - 20.027 Change From 1 Year Low +3.780 % Change From 1 Year Low (%) +35.26
Change From 1 Year High -5.527 % Change From 1 Year High (%) -27.60
2 Years Range 9.831 - 20.027 Change From 2 Years Low +4.669 % Change From 2 Years Low (%) +47.49
Change From 2 Years High -5.527 % Change From 2 Years High (%) -27.60
5 Years Range 2.822 - 20.027 Change From 5 Years Low +11.678 % Change From 5 Years Low (%) +413.77
Change From 5 Years High -5.527 % Change From 5 Years High (%) -27.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WorleyParsons Ltd. operates as a professional services provider to the resources, energy and industrial sectors. The company provides engineering design and project delivery services, including providing maintenance, reliability support services and advisory services to Hydrocarbons; Minerals, Metals & Chemicals; and Infrastructure sectors. It operates through the following segments: Advisian, Major Projects, Integrated Solutions and Services. The Advisian segment provides strategic advice, integrated with deep technical expertise to clients in the energy, resources and infrastructure sectors. The Major Projects and Integrated Solutions have been combined into a single segment providing coverage of all construction and fabrication yard activity, easy access to global delivery center resources. The Services segment combines local service, knowledge, relationships and capability to deliver projects of all sizes across the asset lifecycle. WorleyParsons was founded by John Michael Grill in 1971 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 14.350 14.570 14.280 14.500 822,542 -
18 Jul 2019 14.600 14.680 14.280 14.350 1,006,473 -
17 Jul 2019 14.510 14.860 14.410 14.780 848,410 -
16 Jul 2019 14.880 15.055 14.630 14.710 1,118,105 -
15 Jul 2019 15.140 15.200 14.890 14.900 816,440 -
12 Jul 2019 15.440 15.500 15.250 15.260 650,362 -
11 Jul 2019 15.340 15.700 15.340 15.460 919,339 -
10 Jul 2019 15.130 15.240 15.020 15.150 1,697,127 -
09 Jul 2019 15.300 15.420 15.100 15.130 1,097,336 -
08 Jul 2019 15.450 15.450 15.235 15.260 1,285,283 -
05 Jul 2019 15.290 15.540 15.200 15.450 946,067 -
04 Jul 2019 15.400 15.460 15.200 15.230 1,083,717 -
03 Jul 2019 15.120 15.390 15.000 15.270 1,315,089 -
02 Jul 2019 15.290 15.730 15.230 15.550 2,548,032 -
01 Jul 2019 15.060 15.200 14.960 15.110 1,851,353 -
28 Jun 2019 14.680 14.820 14.520 14.710 1,748,711 -
27 Jun 2019 14.550 15.100 14.550 15.060 1,698,901 -
26 Jun 2019 14.340 14.620 14.340 14.400 1,298,754 -
25 Jun 2019 14.420 14.560 14.250 14.440 890,861 -
24 Jun 2019 14.500 14.620 14.360 14.540 969,963 -
21 Jun 2019 14.600 14.750 14.400 14.530 3,191,724 -
20 Jun 2019 14.190 14.470 13.970 14.350 2,214,671 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
15.450 15.700 14.280 14.500 10,261,417 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
14.500 15.700 14.280 15.450 14,351,448 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
13.360 15.700 13.200 14.530 45,650,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.