Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLEY LIMITED WORLEY
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 14.660 Change: +0.250 High: 14.680 Remarks: -
Change (%): +1.73 Low: 14.270
Open 14.270 Yesterday's Close 14.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 802,507 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29192 Trailing EPS (AUD) e 0.29192 NAV (AUD) b 11.4816
PE a 50.219 Trailing PE f 50.220 Price / NAV b 1.2768
Dividend (AUD) d 0.274834 Cash In Hand (AUD) g 0.9494 Issued & Paid-up Shares c 520,356,000
Dividend Yield (%) d 1.875 Price / Cash In Hand g 15.441 Treasury Shares h -
Beta - 75 Daysi 1.682 R-Squared - 75 Days(%)i 28.33 Market Cap (M) 7,628.419
Beta - 500 Daysi 1.864 R-Squared - 500 Days (%)i 30.93 Enterprise Value (M) 9,316.719
Piotroski F Score 5 Exchange Code WOR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.48 Free Float (%) 60.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLEY LIMITED ASX 7,628.419 50.219 50.220 1.2768 1.875
Industry Oilfield Services/Equipment ASX 1,969.958 145.331 100.700 1.3983 1.815
Local Peer BOART LONGYEAR LTD ASX 157.781 - - -0.3532 -
Local Peer AJ LUCAS GR ASX 77.291 - - 0.7189 -
Local Peer CANTERBURY RESOURCES LTD ASX 16.342 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 49,630.382 23.213 - 2.0755 5.573
Global Peer BAKER HUGHES COMPANY NYSE 22,734.880 116.588 107.748 - -
Global Peer HALLIBURTON CO NYSE 18,802.562 11.354 15.854 1.9295 3.335
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,708.228 - - 1.0808 0.881
Global Peer TECHNIPFMC PLC NYSE 8,449.529 - - 0.8383 2.772
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer CACTUS INC NYSE 2,298.580 44.475 27.209 7.3597 -
Global Peer APERGY CORPORATION NYSE 2,013.185 21.408 25.528 1.9380 -
Global Peer CORE LABORATORIES NV NYSE 1,961.819 24.669 23.528 10.3121 4.970
Global Peer SINOPEC SSC HKEx 14,238.270 50.033 48.145 1.9011 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), KNM (Bursa), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), HILONG (HKEx), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PERDANA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), AMOS (SGX), MTQ (SGX), PETRO-KING (HKEx), Swiber (SGX), SHENGLI PIPE (HKEx), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), HORNBECK OFFSHORE SERVICES INC (NYSE), ICON (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), IEV (SGX), KTL Global^ (SGX), CARBO CERAMICS (NYSE), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-2.27 %
10 Days -+0.750
+5.39 %
20 Days -+0.360
+2.52 %
Medium Term Return 3 Months -+1.880
+14.71 %
6 Months 0.150+1.270
+10.60 %
1 Year 0.275+1.660
+14.88 %
Long Term Return 2 Years 0.525+0.891
+10.28 %
3 Years 0.525+5.572
+67.09 %
5 Years 0.745+5.883
+75.52 %
Annualised Return Annualised --
+11.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.720 - 16.450 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +36.75
Change From 1 Year High -1.790 % Change From 1 Year High (%) -10.88
2 Years Range 10.720 - 20.027 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +36.75
Change From 2 Years High -5.367 % Change From 2 Years High (%) -26.80
5 Years Range 2.822 - 20.027 Change From 5 Years Low +11.838 % Change From 5 Years Low (%) +419.43
Change From 5 Years High -5.367 % Change From 5 Years High (%) -26.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Worley Ltd. operates as a professional services provider to the resources, energy and industrial sectors. The company provides engineering design and project delivery services, including providing maintenance, reliability support services and advisory services to Hydrocarbons; Minerals, Metals & Chemicals; and Infrastructure sectors. It operates through the following segments: Advisian, Major Projects, Integrated Solutions and Services. The Advisian segment provides strategic advice, integrated with deep technical expertise to clients in the energy, resources and infrastructure sectors. The Major Projects and Integrated Solutions have been combined into a single segment providing coverage of all construction and fabrication yard activity, easy access to global delivery center resources. The Services segment combines local service, knowledge, relationships and capability to deliver projects of all sizes across the asset lifecycle. Worley was founded by John Michael Grill in 1971 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 14.270 14.680 14.270 14.660 802,507 -
05 Dec 2019 14.400 14.440 14.270 14.410 1,106,118 -
04 Dec 2019 14.000 14.170 13.920 14.120 1,223,206 -
03 Dec 2019 14.310 14.520 14.190 14.270 1,382,061 -
02 Dec 2019 14.670 14.740 14.500 14.650 1,361,291 -
29 Nov 2019 14.900 15.025 14.720 15.000 2,289,326 -
28 Nov 2019 14.640 14.880 14.580 14.820 1,363,590 -
27 Nov 2019 14.350 14.610 14.200 14.600 2,214,920 -
26 Nov 2019 14.120 14.245 14.030 14.220 1,661,758 -
25 Nov 2019 13.760 14.170 13.760 14.080 1,610,234 -
22 Nov 2019 13.580 13.980 13.550 13.910 1,159,331 -
21 Nov 2019 13.410 13.650 13.400 13.530 1,909,254 -
20 Nov 2019 13.590 13.700 13.285 13.340 1,757,875 -
19 Nov 2019 13.810 13.920 13.710 13.840 1,672,001 -
18 Nov 2019 14.100 14.290 13.880 13.990 760,059 -
15 Nov 2019 14.100 14.290 14.020 14.140 1,029,568 -
14 Nov 2019 14.310 14.440 14.090 14.090 1,253,551 -
13 Nov 2019 14.290 14.450 14.200 14.320 1,255,105 -
12 Nov 2019 14.470 14.500 14.210 14.300 1,200,761 -
11 Nov 2019 14.300 14.475 14.150 14.400 1,737,173 -
08 Nov 2019 14.080 14.310 13.970 14.300 3,650,648 -
07 Nov 2019 13.820 14.030 13.730 13.970 746,408 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
13.760 15.025 13.760 14.660 15,015,011 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
14.300 15.025 13.760 13.910 13,734,678 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
13.070 15.025 13.070 14.300 25,216,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.