Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WORLEY LIMITED WORLEY
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 15.920 Change: +0.370 High: 15.970 Remarks: -
Change (%): +2.38 Low: 15.590
Open 15.650 Yesterday's Close 15.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,649,440 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29192 Trailing EPS (AUD) e 0.29192 NAV (AUD) b 11.4816
PE a 54.535 Trailing PE f 54.536 Price / NAV b 1.3866
Dividend (AUD) d 0.274834 Cash In Hand (AUD) g 0.9494 Issued & Paid-up Shares c 520,356,000
Dividend Yield (%) d 1.726 Price / Cash In Hand g 16.768 Treasury Shares h -
Beta - 75 Daysi 1.316 R-Squared - 75 Days(%)i 28.72 Market Cap (M) 8,284.068
Beta - 500 Daysi 1.819 R-Squared - 500 Days (%)i 30.53 Enterprise Value (M) 9,972.368
Piotroski F Score 5 Exchange Code WOR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.56 Free Float (%) 60.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Industry Oilfield Services/Equipment ASX 2,084.797 153.803 106.570 1.4798 1.715
Local Peer BOART LONGYEAR LTD ASX 142.880 - - -0.3199 -
Local Peer AJ LUCAS GR ASX 89.491 - - 0.8324 -
Local Peer CANTERBURY RESOURCES LTD ASX 15.283 - - - -
Global Peer SCHLUMBERGER LIMITED NYSE 49,541.450 23.172 - 2.0851 5.583
Global Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Global Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Global Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Global Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer CORE LABORATORIES NV NYSE 1,680.481 21.131 20.154 8.8333 5.802
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), JUTAL OIL SER (HKEx), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), Hai Leck (SGX), UZMA (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.50 %
10 Days --0.090
-0.56 %
20 Days -+0.400
+2.58 %
Medium Term Return 3 Months -+2.230
+16.29 %
6 Months 0.150-0.170
-0.12 %
1 Year 0.275+1.850
+15.10 %
Long Term Return 2 Years 0.525+1.952
+17.73 %
3 Years 0.525+6.362
+72.05 %
5 Years 0.745+6.870
+84.14 %
Annualised Return Annualised --
+12.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.710 - 16.450 Change From 1 Year Low +4.210 % Change From 1 Year Low (%) +35.95
Change From 1 Year High -0.530 % Change From 1 Year High (%) -3.22
2 Years Range 10.720 - 20.027 Change From 2 Years Low +5.200 % Change From 2 Years Low (%) +48.51
Change From 2 Years High -4.107 % Change From 2 Years High (%) -20.51
5 Years Range 2.822 - 20.027 Change From 5 Years Low +13.098 % Change From 5 Years Low (%) +464.08
Change From 5 Years High -4.107 % Change From 5 Years High (%) -20.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Worley Ltd. operates as a professional services provider to the resources, energy and industrial sectors. The company provides engineering design and project delivery services, including providing maintenance, reliability support services and advisory services to Hydrocarbons; Minerals, Metals & Chemicals; and Infrastructure sectors. It operates through the following segments: Advisian, Major Projects, Integrated Solutions and Services. The Advisian segment provides strategic advice, integrated with deep technical expertise to clients in the energy, resources and infrastructure sectors. The Major Projects and Integrated Solutions have been combined into a single segment providing coverage of all construction and fabrication yard activity, easy access to global delivery center resources. The Services segment combines local service, knowledge, relationships and capability to deliver projects of all sizes across the asset lifecycle. Worley was founded by John Michael Grill in 1971 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 15.650 15.970 15.590 15.920 1,649,440 -
23 Jan 2020 15.770 15.770 15.520 15.550 1,178,092 -
22 Jan 2020 15.960 16.010 15.850 15.930 805,465 -
21 Jan 2020 16.090 16.100 15.890 15.960 1,037,216 -
20 Jan 2020 15.880 16.130 15.880 16.040 1,074,682 -
17 Jan 2020 16.130 16.130 15.935 16.000 2,646,410 -
16 Jan 2020 16.160 16.170 15.960 16.010 823,427 -
15 Jan 2020 16.050 16.160 16.040 16.100 749,617 -
14 Jan 2020 15.910 16.050 15.890 16.050 868,039 -
13 Jan 2020 15.830 15.990 15.820 15.910 488,693 -
10 Jan 2020 16.000 16.215 16.000 16.010 770,760 -
09 Jan 2020 16.140 16.170 15.880 15.960 977,993 -
08 Jan 2020 16.060 16.155 15.850 16.040 963,398 -
07 Jan 2020 15.990 16.240 15.980 16.060 1,081,583 -
06 Jan 2020 15.700 16.010 15.650 15.980 1,193,897 -
03 Jan 2020 15.600 15.700 15.530 15.690 1,059,163 -
02 Jan 2020 15.370 15.500 15.230 15.340 459,503 -
31 Dec 2019 15.330 15.400 15.250 15.310 546,451 -
30 Dec 2019 15.570 15.620 15.330 15.440 574,525 -
27 Dec 2019 15.470 15.570 15.430 15.520 854,504 -
24 Dec 2019 15.290 15.410 15.280 15.340 653,417 -
23 Dec 2019 15.390 15.420 15.210 15.290 1,711,977 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 15.830 16.170 15.520 15.920 11,321,081 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 15.470 16.170 15.430 16.010 8,481,777 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 14.350 16.170 14.200 15.340 28,880,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.