Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Ottomitra Multiartha Tbk. Wahana Ottomitra Multiartha Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:05
Last (IDR): 252.000 Change: +4.000 High: 254.000 Remarks: -
Change (%): +1.61 Low: 232.000
Open 232.000 Yesterday's Close 248.000
Buy Price 246.000 Sell Price 252.000
Buy Volume ('000) 1 Sell Volume ('000) 17.4
Cumulative Volume ('000) 917.9 Cumulative Value 216,816,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 74.58638 Trailing EPS (IDR) e 68.59497 NAV (IDR) b 343.6653
PE a 3.379 Trailing PE f 3.674 Price / NAV b 0.7333
Dividend (IDR) d - Cash In Hand (IDR) g 189.0771 Issued & Paid-up Shares c 3,481,480,000
Dividend Yield (%) d - Price / Cash In Hand g 1.333 Treasury Shares h -
Beta - 75 Daysi 0.778 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 877,332.960
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 4.73 Enterprise Value (M) 5,530,472.960
Piotroski F Score 6 Exchange Code WOMF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.62 6-Month VWAP 236.418 Free Float (%) 5.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Ottomitra Multiartha Tbk. IDX 877,332.960 3.379 3.674 0.7333 -
Industry Finance/Rental/Leasing IDX 6,266,729.784 15.524 17.991 2.6686 0.178
Local Peer Sinarmas Multiartha Tbk. IDX 108,250,220.000 21.737 21.928 5.6371 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,725,000.000 3.663 4.397 1.0271 -
Local Peer BFI Finance Indonesia Tbk. IDX 5,087,885.120 7.149 14.391 0.8272 3.529
Local Peer Mandala Multifinance Tbk. IDX 2,623,500.000 6.957 8.151 1.1167 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,281,804.800 30.482 39.777 2.7219 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,198,199.820 28.714 - 0.7541 -
Local Peer PP Presisi Tbk. IDX 1,819,925.400 5.494 9.572 0.8407 3.652
Local Peer Danasupra Erapacific Tbk. IDX 1,213,026.255 102.221 99.149 12.5930 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,065,000.000 7.749 16.049 1.6746 -
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 1.5831 -
Local Peer Clipan Finance Indonesia Tbk. IDX 741,120.720 2.050 2.448 0.1545 -
Local Peer Buana Finance Tbk. IDX 691,236.000 11.663 17.649 0.5728 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 434,822.411 37.324 38.375 14.3857 0.521
Global Peer MASTERCARD INCORPORATED NYSE 327,977.648 40.401 44.800 50.6924 0.427
Global Peer ROCKET COMPANIES INC NYSE 39,716.040 52.847 52.847 - -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,463.856 5.914 6.278 0.6051 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,442.099 3.854 6.880 1.2935 3.668
Global Peer UNITED RENTALS INC NYSE 12,873.542 10.966 11.556 3.2950 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,605.163 9.076 15.772 -130.8511 3.481
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,099.553 13.869 26.771 4.4064 -
Global Peer AMERCO NASDAQ 7,032.730 15.909 17.699 1.6520 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,732.712 5.765 20.626 1.1710 4.970
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), TD HOLDINGS INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), IA FIN LEASING (HKEx), WISR LTD (ASX), NESCO HOLDINGS INC (NYSE), GL (SET), TAIHE M-FIN (HKEx), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), IDEAL (Bursa), INT'L ENT (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ON DECK CAPITAL (NYSE), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), EAGLE LEGEND (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), KCAR (SET), ZYY (HKEx), HYRECAR INC (NASDAQ), CRANE (SET), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), MIDA (SET), ECL (SET), SGF (SET), LAWFINANCE LTD (ASX), AF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), FLYING FIN (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+36.000
+16.67 %
10 Days -+40.000
+18.87 %
20 Days -+52.000
+26.00 %
Medium Term Return 3 Months -+68.000
+36.96 %
6 Months 22.400-8.000
+5.54 %
1 Year 22.400-32.000
-3.38 %
Long Term Return 2 Years 40.900-48.000
-2.37 %
3 Years 56.400+63.000
+63.17 %
5 Years 56.400+182.000
+340.57 %
Annualised Return Annualised --
+34.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 183.000 - 314.000 Change From 1 Year Low +69.000 % Change From 1 Year Low (%) +37.70
Change From 1 Year High -62.000 % Change From 1 Year High (%) -19.75
2 Years Range 183.000 - 416.000 Change From 2 Years Low +69.000 % Change From 2 Years Low (%) +37.70
Change From 2 Years High -164.000 % Change From 2 Years High (%) -39.42
5 Years Range 62.000 - 416.000 Change From 5 Years Low +190.000 % Change From 5 Years Low (%) +306.45
Change From 5 Years High -164.000 % Change From 5 Years High (%) -39.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Ottomitra Multiartha Tbk engages in the provision of motorcycle financing services. It engages in financing investment, working capital financing, multipurpose financing, consumer financing activities based on sharia principles and Other financing activities. The company was founded on March 23, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 232.000 254.000 232.000 252.000 917,900 236.2094
12 Aug 2020 264.000 264.000 248.000 248.000 380,500 250.8967
11 Aug 2020 218.000 270.000 216.000 266.000 4,400,800 245.7208
10 Aug 2020 216.000 220.000 210.000 218.000 295,900 214.8469
07 Aug 2020 216.000 222.000 214.000 218.000 443,700 218.7144
06 Aug 2020 210.000 220.000 210.000 216.000 287,700 217.1095
05 Aug 2020 210.000 214.000 204.000 212.000 190,300 208.1125
04 Aug 2020 202.000 216.000 200.000 214.000 197,800 209.3953
03 Aug 2020 212.000 220.000 200.000 208.000 1,098,800 204.3768
30 Jul 2020 210.000 232.000 210.000 212.000 2,013,600 212.5046
29 Jul 2020 224.000 224.000 224.000 224.000 201,300 224.0000
28 Jul 2020 256.000 260.000 240.000 240.000 884,700 249.8343
27 Jul 2020 204.000 256.000 200.000 256.000 7,293,200 245.3913
24 Jul 2020 208.000 208.000 204.000 206.000 71,700 206.1172
23 Jul 2020 206.000 206.000 204.000 206.000 78,700 204.8412
22 Jul 2020 202.000 206.000 202.000 204.000 279,400 204.6786
21 Jul 2020 204.000 204.000 200.000 202.000 173,600 202.4217
20 Jul 2020 202.000 206.000 202.000 204.000 87,700 204.0525
17 Jul 2020 202.000 204.000 200.000 202.000 134,300 200.3723
16 Jul 2020 202.000 204.000 200.000 200.000 100,900 200.2002
15 Jul 2020 204.000 204.000 200.000 200.000 96,000 201.5917
14 Jul 2020 202.000 206.000 200.000 204.000 58,500 200.4650
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
210.000 270.000 200.000 252.000 10,227,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
202.000 270.000 200.000 224.000 9,305,500 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
206.000 270.000 200.000 200.000 1,622,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.