Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Ottomitra Multiartha Tbk. WAHANA OTTOMI MULT
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:09
Last (IDR): 216.000 Change: -2.000 High: 218.000 Remarks: -
Change (%): -0.92 Low: 214.000
Open 218.000 Yesterday's Close 218.000
Buy Price 214.000 Sell Price 216.000
Buy Volume ('000) 48.2 Sell Volume ('000) 18.7
Cumulative Volume ('000) 118.2 Cumulative Value 25,521,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 74.58638 Trailing EPS (IDR) e 46.32685 NAV (IDR) b -
PE a 2.896 Trailing PE f 4.663 Price / NAV b -
Dividend (IDR) d 22.400010 Cash In Hand (IDR) g 307.4491 Issued & Paid-up Shares c 3,481,480,000
Dividend Yield (%) d 10.370 Price / Cash In Hand g 0.703 Treasury Shares h -
Beta - 75 Daysi 1.185 R-Squared - 75 Days(%)i 8.79 Market Cap (M) 751,999.680
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 6.35 Enterprise Value (M) 4,476,531.680
Piotroski F Score 6 Exchange Code WOMF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.43 6-Month VWAP 231.962 Free Float (%) 7.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Ottomitra Multiartha Tbk. IDX 751,999.680 2.896 4.663 - 10.370
Industry Finance/Rental/Leasing IDX 6,345,881.530 14.423 17.145 2.9429 1.162
Local Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,550,000.000 3.580 4.298 1.0039 13.967
Local Peer BFI Finance Indonesia Tbk. IDX 5,746,317.312 8.074 40.426 - 3.125
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,990,495.900 26.001 - 0.6829 -
Local Peer PP Presisi Tbk. IDX 1,799,476.800 5.432 9.464 0.8313 3.693
Local Peer Danasupra Erapacific Tbk. IDX 1,123,681.545 94.692 91.846 11.6654 -
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Superkrane Mitra Utama Tbk. IDX 817,500.000 5.948 45.114 - 11.009
Local Peer Clipan Finance Indonesia Tbk. IDX 749,089.760 2.072 2.475 0.1562 -
Local Peer KDB Tifa Finance Tbk. IDX 561,444.000 16.996 18.956 1.4599 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,627.014 8.576 16.555 2.7248 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), BOC AVIATION (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), AARONS HOLDINGS COMPANY INC (NYSE), MTC (SET), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), THANI (SET), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VCREDIT (HKEx), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ASK (SET), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), WISR LTD (ASX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), GL (SET), VELOCITY FINCL INC (NYSE), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), Tiong Woon (SGX), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), DINGYI GP INV (HKEx), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), CRANE (SET), MIDA (SET), IFS (SET), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), SGF (SET), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+2.000
+0.93 %
20 Days -+6.000
+2.86 %
Medium Term Return 3 Months --24.000
-10.00 %
6 Months -+18.000
+9.09 %
1 Year 22.400-46.000
-9.01 %
Long Term Return 2 Years 40.900-84.000
-14.37 %
3 Years 56.400+21.000
+39.69 %
5 Years 56.400+140.000
+258.42 %
Annualised Return Annualised --
+29.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 183.000 - 314.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +18.03
Change From 1 Year High -98.000 % Change From 1 Year High (%) -31.21
2 Years Range 183.000 - 416.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +18.03
Change From 2 Years High -200.000 % Change From 2 Years High (%) -48.08
5 Years Range 71.000 - 416.000 Change From 5 Years Low +145.000 % Change From 5 Years Low (%) +204.23
Change From 5 Years High -200.000 % Change From 5 Years High (%) -48.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Ottomitra Multiartha Tbk engages in the provision of motorcycle financing services. It engages in financing investment, working capital financing, multipurpose financing, consumer financing activities based on sharia principles and Other financing activities. The company was founded on March 23, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 218.000 218.000 214.000 216.000 118,200 215.9137
26 Oct 2020 218.000 218.000 216.000 218.000 30,800 216.4286
23 Oct 2020 218.000 218.000 214.000 214.000 50,200 216.9243
22 Oct 2020 216.000 216.000 214.000 214.000 43,700 215.5423
21 Oct 2020 214.000 220.000 214.000 216.000 150,000 217.1800
20 Oct 2020 218.000 218.000 216.000 216.000 109,400 216.1554
19 Oct 2020 216.000 218.000 216.000 218.000 33,500 217.6657
16 Oct 2020 220.000 220.000 212.000 214.000 66,800 214.4551
15 Oct 2020 218.000 220.000 214.000 214.000 124,100 215.5375
14 Oct 2020 214.000 222.000 214.000 216.000 86,900 218.8124
13 Oct 2020 218.000 218.000 214.000 214.000 368,800 215.4479
12 Oct 2020 216.000 220.000 216.000 218.000 179,200 217.5960
09 Oct 2020 214.000 216.000 212.000 214.000 47,900 214.3507
08 Oct 2020 216.000 216.000 214.000 214.000 69,200 214.7543
07 Oct 2020 216.000 218.000 206.000 210.000 786,200 210.3775
06 Oct 2020 220.000 220.000 212.000 220.000 116,900 214.4517
05 Oct 2020 212.000 222.000 212.000 220.000 45,600 216.3509
02 Oct 2020 218.000 220.000 210.000 218.000 78,500 217.5287
01 Oct 2020 204.000 216.000 200.000 216.000 231,600 210.5242
30 Sep 2020 214.000 218.000 204.000 206.000 661,600 207.6732
29 Sep 2020 222.000 222.000 210.000 210.000 196,800 216.4939
28 Sep 2020 226.000 226.000 212.000 214.000 277,500 214.3027
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
214.000 222.000 212.000 216.000 813,600 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
214.000 222.000 204.000 214.000 2,585,500 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
240.000 240.000 212.000 210.000 3,770,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.