Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,426.9
-54.4 (-2.19%)

 

  • STI Straits Times Index
    2,426.9
    -54.4 (-2.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.3
    -18.6 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,973.7
    -629.8 (-2.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,735.0
    -15.3 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,460.8
    -78.2 (-1.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 598.5M
  • Value: 795.5M
  • Rise: 67
  • Fall: 237
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
Sino Grandness0.015+0.003
ThaiBev0.605-
ESR-REIT0.285-0.015
Singtel2.500-0.040
Rex Intl0.085-0.003
CapitaMall Trust1.710-0.080
IPS Securex0.051-0.003
Mapletree Com Tr1.730-0.100
SunMoonFood^0.026-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,005.7 -597.8
HSCEI 9,383.1 -211.7
Jakarta 4,460.7 -78.2
Nikkei 225 18,065.4 -851.6
SSE Comp 2,731.1 -19.2
Shanghai A 2,862.1 -20.1
Shanghai B 214.8 -1.2
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDE OPEN AGRICULTURE LTD WIDE OPEN AGRICULTURE
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 0.125 Change: +0.025 High: 0.125 Remarks: -
Change (%): +25.00 Low: 0.115
Open 0.115 Yesterday's Close 0.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02946 Trailing EPS (AUD) e -0.03110 NAV (AUD) b 0.0296
PE a - Trailing PE f - Price / NAV b 4.2230
Dividend (AUD) d - Cash In Hand (AUD) g 0.0325 Issued & Paid-up Shares c 70,579,300
Dividend Yield (%) d - Price / Cash In Hand g 3.846 Treasury Shares h -
Beta - 75 Daysi -1.175 R-Squared - 75 Days(%)i 3.79 Market Cap (M) 8.822
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 7.342
Piotroski F Score 2 Exchange Code WOA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.50 Free Float (%) 49.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDE OPEN AGRICULTURE LTD ASX 8.822 - - 4.2230 -
Industry Agricultural Commodities/Milling ASX 193.944 20.672 82.363 1.6956 3.023
Local Peer INGHAMS GROUP LIMITED ASX 1,221.840 9.682 17.968 8.4316 5.927
Local Peer ELDERS LIMITED ASX 1,170.661 16.357 16.982 2.3810 1.781
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,102.283 113.589 - 1.9808 3.918
Local Peer TASSAL GROUP ASX 725.812 12.420 10.928 0.9384 4.426
Local Peer ECOFIBRE LTD ASX 536.226 89.374 39.794 10.2099 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 249.423 31.020 26.211 2.6477 0.940
Local Peer RIDLEY CORPORATION ASX 211.654 8.982 27.100 0.7825 6.250
Local Peer NEW ZEALAND KING S ASX 182.072 17.109 11.339 1.0121 4.197
Local Peer CANN GROUP LTD ASX 98.271 - - 1.4195 -
Local Peer SEAFARMS GROUP LTD ASX 76.213 - - 2.4051 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 67.174 - - 2.1779 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,177.313 11.580 11.580 0.8935 3.928
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 33,114.806 203.986 - 2.4971 2.711
Global Peer IOICORP Bursa 24,510.902 38.801 37.427 2.6300 2.051
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,562,540.000 17.030 21.266 3.8760 2.495
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer KLK Bursa 22,151.959 29.405 41.500 2.1680 2.163
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), KSENG (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), HEXO CORP (NYSE), TSH (Bursa), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), UMCCA (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), SUNDIAL GROWERS INC (NASDAQ), ASIAN CITRUS (HKEx), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TEOSENG (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), RSAWIT (Bursa), MSM (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), KBS (SET), Yamada Green Res (SGX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), CEPAT (Bursa), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), UPOIC (SET), Hong Lai Huat (SGX), Jawala (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), APURE (SET), PWF (Bursa), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), GLOBAL SWEET (HKEx), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), KASET (SET), PPPM (SET), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), PLABS (Bursa), CH DEMETER FIN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+25.00 %
10 Days -+0.025
+25.00 %
20 Days --0.005
-3.85 %
Medium Term Return 3 Months --0.010
-7.41 %
6 Months --0.005
-3.85 %
1 Year --0.055
-30.56 %
Annualised Return Annualised --
-30.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.190 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.065 % Change From 1 Year High (%) -34.21
2 Years Range 0.090 - 0.210 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.085 % Change From 2 Years High (%) -40.48
5 Years Range 0.090 - 0.210 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -0.085 % Change From 5 Years High (%) -40.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wide Open Agriculture Ltd. engages in the provision of food and agricultural business. It seeks to regenerate ecosystems and communities in the Western Australian Wheatbelt. The company was founded by Ben Cole and Anthony Maslin on March 23, 2015 and is headquartered in Williams, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.115 0.125 0.115 0.125 28,000 -
30 Mar 2020 0.110 0.110 0.100 0.100 53,587 -
27 Mar 2020 0.110 0.110 0.110 0.110 1,000 -
26 Mar 2020 0.100 0.110 0.100 0.110 77,652 -
25 Mar 2020 0.100 0.100 0.100 0.100 13,500 -
24 Mar 2020 0.100 0.100 0.100 0.100 - -
23 Mar 2020 0.105 0.110 0.100 0.100 58,500 -
20 Mar 2020 0.100 0.100 0.100 0.100 19,674 -
19 Mar 2020 0.095 0.095 0.090 0.090 20,000 -
18 Mar 2020 0.100 0.100 0.100 0.100 80,000 -
17 Mar 2020 0.100 0.100 0.100 0.100 7,285 -
16 Mar 2020 0.100 0.100 0.100 0.100 2,465 -
13 Mar 2020 0.120 0.120 0.100 0.100 163,253 -
12 Mar 2020 0.120 0.120 0.120 0.120 - -
11 Mar 2020 0.120 0.120 0.120 0.120 6,584 -
10 Mar 2020 0.125 0.125 0.120 0.120 250,000 -
09 Mar 2020 0.130 0.130 0.125 0.125 19,999 -
06 Mar 2020 0.125 0.125 0.125 0.125 - -
05 Mar 2020 0.125 0.125 0.125 0.125 50,000 -
04 Mar 2020 0.140 0.140 0.135 0.140 110,054 -
03 Mar 2020 0.145 0.145 0.130 0.130 16,465 -
02 Mar 2020 0.120 0.120 0.120 0.120 42,103 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.100 0.125 0.090 0.125 351,913 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.140 0.140 0.090 0.100 609,640 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.120 0.125 0.090 0.130 1,701,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.