Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDE OPEN AGRICULTURE LTD WIDE OPEN AGRICULTURE
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 0.135 Change: - High: 0.135 Remarks: -
Change (%): - Low: 0.135
Open 0.135 Yesterday's Close 0.135
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02946 Trailing EPS (AUD) e -0.02946 NAV (AUD) b 0.0377
PE a - Trailing PE f - Price / NAV b 3.5809
Dividend (AUD) d - Cash In Hand (AUD) g 0.0465 Issued & Paid-up Shares c 70,579,300
Dividend Yield (%) d - Price / Cash In Hand g 2.903 Treasury Shares h -
Beta - 75 Daysi 0.945 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 9.528
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 7.067
Piotroski F Score 2 Exchange Code WOA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.23 Free Float (%) 49.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDE OPEN AGRICULTURE LTD ASX 9.528 - - 3.5809 -
Industry Agricultural Commodities/Milling ASX 252.875 23.842 23.317 2.1494 2.496
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,106.174 113.974 24.356 2.3393 3.905
Local Peer INGHAMS GROUP LIMITED ASX 1,084.430 8.593 8.593 6.5929 6.678
Local Peer ECOFIBRE LTD ASX 987.914 164.683 164.652 23.3474 -
Local Peer ELDERS LIMITED ASX 864.071 12.073 15.021 2.6593 2.413
Local Peer TASSAL GROUP ASX 868.901 14.869 14.869 1.3708 3.697
Local Peer WEBSTER ASX 706.378 26.080 27.762 1.4317 1.534
Local Peer CLOVER CORP ASX 497.267 49.226 49.229 11.0169 0.789
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 334.600 14.199 14.199 1.2058 3.953
Local Peer NEW ZEALAND KING S ASX 304.856 28.650 28.648 1.8874 2.507
Local Peer ELIXINOL GLOBAL LTD ASX 293.714 - - 1.5999 -
Local Peer CANN GROUP LTD ASX 195.783 - - 2.5330 -
Other Local Peers NATIONAL VETERINARY CARE LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), HEXO CORP (NYSE), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), KSL (SET), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), CANNTRUST HOLDINGS INC (NYSE), Andira Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), LEE (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), RSAWIT (Bursa), LTKM (Bursa), TMILL (SET), UPOIC (SET), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+8.00 %
10 Days -+0.015
+12.50 %
20 Days -+0.010
+8.00 %
Medium Term Return 3 Months ---
6 Months --0.025
-15.62 %
1 Year --0.015
-10.00 %
Annualised Return Annualised --
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.205 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.070 % Change From 1 Year High (%) -34.15
2 Years Range 0.100 - 0.210 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -0.075 % Change From 2 Years High (%) -35.71
5 Years Range 0.100 - 0.210 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -0.075 % Change From 5 Years High (%) -35.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wide Open Agriculture Ltd. engages in the provision of food and agricultural business. It seeks to regenerate ecosystems and communities in the Western Australian Wheatbelt by operating a vertically integrated, consumer driven business to maximise long-term, sustainable financial returns. The company was founded by Ben Cole and Anthony Maslin on March 23, 2015 and is headquartered in Williams, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.135 0.135 0.135 0.135 - -
17 Oct 2019 0.125 0.135 0.125 0.135 7,859 -
16 Oct 2019 0.125 0.125 0.125 0.125 8,333 -
15 Oct 2019 0.125 0.125 0.125 0.125 - -
14 Oct 2019 0.125 0.125 0.125 0.125 - -
11 Oct 2019 0.125 0.125 0.125 0.125 - -
10 Oct 2019 0.125 0.125 0.125 0.125 650 -
09 Oct 2019 0.125 0.125 0.125 0.125 3,366 -
08 Oct 2019 0.130 0.130 0.130 0.130 6,622 -
07 Oct 2019 0.120 0.120 0.120 0.120 4,000 -
04 Oct 2019 0.120 0.120 0.120 0.120 40,000 -
03 Oct 2019 0.130 0.130 0.130 0.130 - -
02 Oct 2019 0.130 0.130 0.130 0.130 - -
01 Oct 2019 0.130 0.130 0.130 0.130 35,411 -
30 Sep 2019 0.120 0.120 0.120 0.120 - -
27 Sep 2019 0.120 0.120 0.120 0.120 - -
26 Sep 2019 0.120 0.120 0.120 0.120 35,776 -
25 Sep 2019 0.110 0.110 0.110 0.110 - -
24 Sep 2019 0.110 0.110 0.110 0.110 - -
23 Sep 2019 0.120 0.120 0.110 0.110 15,435 -
20 Sep 2019 0.125 0.125 0.125 0.125 1,017 -
19 Sep 2019 0.130 0.130 0.125 0.125 40,505 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.120 0.135 0.120 0.135 30,830 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.120 0.135 0.110 0.120 126,622 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.130 0.135 0.120 0.125 228,372 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.