Last (AUD): 0.165 | Change: - | High: 0.165 | Remarks: - |
Change (%): - | Low: 0.165 | ||
Open | 0.165 | Yesterday's Close | 0.165 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.165 | Change: - | High: 0.165 | Remarks: - |
Change (%): - | Low: 0.165 | ||
Open | 0.165 | Yesterday's Close | 0.165 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | 0.00593 | Trailing EPS (AUD) e | -0.00705 | NAV (AUD) b | 0.1572 |
---|---|---|---|---|---|
PE a | 27.825 | Trailing PE f | - | Price / NAV b | 1.0496 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0073 | Issued & Paid-up Shares c | 132,782,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 22.603 | Treasury Shares h | - |
Beta - 75 Daysi | 0.424 | R-Squared - 75 Days(%)i | 1.67 | Market Cap (M) | 21.909 |
Beta - 500 Daysi | 0.047 | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 48.053 |
Piotroski F Score | 4 | Exchange Code | WNR | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 37.07 | Free Float (%) | - | ||
Sector & Industry | Distribution Services - Wholesale Distributors |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | WINGARA AG LTD | ASX | 21.909 | 27.825 | - | 1.0496 | - |
Industry | Wholesale Distributors | ASX | 1,115.475 | 44.292 | 25.714 | 2.7538 | 1.386 |
Local Peer | REECE LIMITED | ASX | 10,594.138 | 46.262 | 46.263 | 3.8526 | 0.732 |
Local Peer | SEVEN GROUP HLDGS LTD | ASX | 7,479.433 | 64.590 | 16.999 | 2.2724 | 1.901 |
Local Peer | SUPER RETAIL GROUP LIMITED | ASX | 2,680.566 | 24.325 | 11.882 | 2.3115 | 1.598 |
Local Peer | BAPCOR LTD | ASX | 2,420.015 | 30.567 | 23.808 | 2.3852 | 2.454 |
Local Peer | ACCENT GROUP LTD | ASX | 1,277.901 | 22.951 | 57.774 | - | 3.913 |
Local Peer | DALRYMPLE BAY INFRASTRUCTURE LIMITE | ASX | 1,030.573 | 39.037 | 42.064 | - | - |
Local Peer | IMDEX LTD | ASX | 701.720 | 32.252 | 41.246 | 2.9944 | 0.940 |
Local Peer | MAAS GROUP HOLDINGS LTD | ASX | 715.354 | 34.571 | 34.569 | - | - |
Local Peer | SUPPLY NETWORK LIMITED | ASX | 256.436 | 26.857 | 26.858 | 6.0589 | 2.464 |
Local Peer | APOLLO CONSOLIDATED LIMITED | ASX | 99.574 | - | - | 3.2213 | - |
Local Peer | NATIONAL TYRE & WHEEL LTD | ASX | 101.644 | 22.334 | 49.899 | - | 1.265 |
Local Peer | FUNTASTIC LTD | ASX | 105.747 | - | - | -12.2549 | - |
Other Local Peers | BIKEEXCHANGE LTD (ASX), WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX) | ||||||
Global Peer | FASTENAL | NASDAQ | 26,878.036 | 31.286 | 31.286 | 9.8340 | 2.136 |
Global Peer | GRAINGER W W INC | NYSE | 19,937.212 | 28.687 | 28.687 | 9.5257 | 1.565 |
Global Peer | Astra International Tbk. | IDX | 227,720,250.000 | 10.491 | 11.456 | 1.4718 | 3.804 |
Global Peer | GENUINE PARTS CO | NYSE | 15,140.759 | 77.714 | 77.714 | 4.7244 | 3.013 |
Global Peer | POOL CORPORATION | NASDAQ | 12,780.474 | 34.849 | 34.849 | 19.9861 | - |
Global Peer | OR | SET | 357,007.500 | 40.610 | 40.610 | - | - |
Global Peer | SITEONE LANDSCAPE SUPPLY INC | NYSE | 6,765.574 | 87.073 | 60.246 | 8.7051 | - |
Global Peer | MRDIY | Bursa | 25,106.400 | 74.460 | 74.464 | 28.6328 | 0.357 |
Global Peer | APHRIA INC | NASDAQ | 5,720.433 | - | - | 3.9174 | - |
Global Peer | HAPSENG | Bursa | 18,921.492 | 16.271 | 17.517 | 2.5258 | 4.605 |
Other Global Peers | MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Surya Pertiwi Tbk. (IDX), QES (Bursa), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CSS (SET), CHINA NATURAL RESOURCES INC (NASDAQ), CHINNEY ALLI (HKEx), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), SMIT (SET), HARISON (Bursa), DELEUM (Bursa), FCW (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), Serial System (SGX), SALCON (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), EMINENCE ENT (HKEx), BH Global (SGX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), OCR (Bursa), SOLID (Bursa), TLV (SGX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), Beverly JCG (SGX), IFEC (SET), MOONG (SET), TWZ (SET), ACG (SET), CHINA ENV RES (HKEx), HENG HUP (HKEx), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), HK SH ALLIANCE (HKEx), GIFT (SET), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), MCEHLDG (Bursa), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), UMS (Bursa), Ossia Intl^ (SGX), PHOL (SET), IPMUDA (Bursa), NDR (SET), Brook Crompton (SGX), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), SR (SET), HKC INT'L HOLD (HKEx), Resources Gbl (SGX), SP Corp (SGX), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HOOVER (Bursa), STELUX HOLDINGS (HKEx), SE (SET), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), WATTA (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), KOALA FIN GP (HKEx), Far East (SGX), Teho Intl (SGX), Sincap (SGX), ChinaKundaTech (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), THMUI (SET), CHINA ENV TEC (HKEx), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.005 | -2.94 % | ||
10 Days | - | +0.015 | +10.00 % | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | -0.015 | -8.33 % | ||
6 Months | - | -0.055 | -25.00 % | |||
1 Year | - | -0.080 | -32.65 % | |||
Long Term Return | 2 Years | - | -0.065 | -28.26 % | ||
3 Years | - | -0.165 | -50.00 % | |||
5 Years | - | -0.010 | -5.71 % | |||
Annualised Return | Annualised | - | - | -1.17 % |
1 Year Range | 0.130 - 0.270 | Change From 1 Year Low | +0.035 | % Change From 1 Year Low (%) | +26.92 |
---|---|---|---|---|---|
Change From 1 Year High | -0.105 | % Change From 1 Year High (%) | -38.89 | ||
2 Years Range | 0.130 - 0.350 | Change From 2 Years Low | +0.035 | % Change From 2 Years Low (%) | +26.92 |
Change From 2 Years High | -0.185 | % Change From 2 Years High (%) | -52.86 | ||
5 Years Range | 0.130 - 0.425 | Change From 5 Years Low | +0.035 | % Change From 5 Years Low (%) | +26.92 |
Change From 5 Years High | -0.260 | % Change From 5 Years High (%) | -61.18 |
Wingara Ag Ltd. engages in the production and market of agricultural products. It offers services, which include temperature-controlled facilities, blast freezing, storage, and distribution. It operates through the Hay Trading Business, and Cold Storage segments. The company was founded by Gavin Xing and Kellie Anne Barker on March 1, 1984 and is headquartered in Hawthorn, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
24 Feb 2021 | 0.165 | 0.165 | 0.165 | 0.165 | - | - |
23 Feb 2021 | 0.165 | 0.165 | 0.155 | 0.165 | 250,000 | - |
22 Feb 2021 | 0.170 | 0.170 | 0.170 | 0.170 | 80,000 | - |
19 Feb 2021 | 0.170 | 0.170 | 0.160 | 0.160 | 90,000 | - |
18 Feb 2021 | 0.170 | 0.175 | 0.170 | 0.175 | 138,887 | - |
17 Feb 2021 | 0.170 | 0.170 | 0.170 | 0.170 | - | - |
16 Feb 2021 | 0.170 | 0.170 | 0.170 | 0.170 | 178 | - |
15 Feb 2021 | 0.160 | 0.170 | 0.160 | 0.170 | 175,189 | - |
12 Feb 2021 | 0.150 | 0.150 | 0.150 | 0.150 | 43,376 | - |
11 Feb 2021 | 0.150 | 0.150 | 0.150 | 0.150 | - | - |
10 Feb 2021 | 0.155 | 0.155 | 0.150 | 0.150 | 62,530 | - |
09 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | 86,207 | - |
08 Feb 2021 | 0.145 | 0.145 | 0.145 | 0.145 | 187,627 | - |
05 Feb 2021 | 0.150 | 0.150 | 0.140 | 0.145 | 169,100 | - |
04 Feb 2021 | 0.160 | 0.160 | 0.150 | 0.150 | 70,500 | - |
03 Feb 2021 | 0.160 | 0.160 | 0.160 | 0.160 | 49,500 | - |
02 Feb 2021 | 0.165 | 0.165 | 0.145 | 0.145 | 13,700 | - |
01 Feb 2021 | 0.165 | 0.170 | 0.130 | 0.170 | 434,138 | - |
29 Jan 2021 | 0.160 | 0.170 | 0.160 | 0.170 | 40,122 | - |
28 Jan 2021 | 0.165 | 0.165 | 0.165 | 0.165 | - | - |
27 Jan 2021 | 0.165 | 0.165 | 0.160 | 0.165 | 114,878 | - |
25 Jan 2021 | 0.165 | 0.170 | 0.165 | 0.170 | 63,500 | - |
Summary | ||||||
Current 2 Weeks (11 Feb 2021 to 24 Feb 2021) |
0.150 | 0.175 | 0.150 | 0.165 | 777,630 | - |
Previous 2 Weeks (28 Jan 2021 to 10 Feb 2021) |
0.165 | 0.175 | 0.150 | 0.150 | 1,113,424 | - |
4 Weeks from (29 Dec 2020 to 27 Jan 2021) |
0.190 | 0.190 | 0.150 | 0.165 | 1,119,977 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-