Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,096.8 +1.3
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.3 -2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTERN NEW ENG BANCORP INC WESTERN NEW ENGLAND BANCORP
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 8.510 Change: +0.070 High: 8.530 Remarks: -
Change (%): +0.83 Low: 8.460
Open 8.460 Yesterday's Close 8.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.45935 Trailing EPS (USD) e 0.61135 NAV (USD) b 9.1278
PE a 18.526 Trailing PE f 13.920 Price / NAV b 0.9323
Dividend (USD) d 0.202738 Cash In Hand (USD) g 0.7033 Issued & Paid-up Shares c 24,415,000
Dividend Yield (%) d 2.382 Price / Cash In Hand g 12.100 Treasury Shares h -
Market Cap (M) 207.772 Enterprise Value (M) 244.758
Piotroski F Score 6 Exchange Code WNEB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.19 Free Float (%) 88.2
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTERN NEW ENG BANCORP INC NASDAQ 207.772 18.526 13.920 0.9323 2.382
Industry Savings Banks NASDAQ 621.758 22.636 17.893 1.3846 2.826
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Local Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Local Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Local Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Local Peer MERIDIAN BANCORP INC NASDAQ 1,125.145 17.296 14.728 1.4259 1.428
Local Peer PREMIER FINANCIAL CORP NASDAQ 1,109.048 17.607 8.770 1.1111 2.959
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,012.336 22.514 17.323 0.9516 2.312
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Global Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Global Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.93 %
10 Days ---
20 Days --0.070
-0.82 %
Medium Term Return 3 Months 0.100-0.550
-4.97 %
6 Months 0.150+1.990
+32.82 %
1 Year 13.000+2.850
+280.04 %
Long Term Return 2 Years 13.200-0.690
+135.98 %
3 Years 13.380-2.190
+104.58 %
Annualised Return Annualised --
+26.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.920 - 9.240 Change From 1 Year Low +3.590 % Change From 1 Year Low (%) +72.97
Change From 1 Year High -0.730 % Change From 1 Year High (%) -7.90
2 Years Range 4.450 - 10.100 Change From 2 Years Low +4.060 % Change From 2 Years Low (%) +91.24
Change From 2 Years High -1.590 % Change From 2 Years High (%) -15.74
5 Years Range 4.450 - 11.250 Change From 5 Years Low +4.060 % Change From 5 Years Low (%) +91.24
Change From 5 Years High -2.740 % Change From 5 Years High (%) -24.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Western New England Bancorp, Inc. is a holding company, which engages in the provision of financial services. It offers a range of investment advisory and wealth management services. Its loan portfolio includes commercial real estate, residential real estate, commercial and industrial, and consumer loans. The company was founded in 1853 and is headquartered in Westfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 8.460 8.530 8.460 8.510 51,650 -
10 Jun 2021 8.580 8.580 8.400 8.440 58,794 -
09 Jun 2021 8.510 8.530 8.465 8.520 62,018 -
08 Jun 2021 8.490 8.655 8.460 8.540 47,851 -
07 Jun 2021 8.570 8.620 8.500 8.500 112,636 -
04 Jun 2021 8.550 8.710 8.470 8.590 80,048 -
03 Jun 2021 8.450 8.560 8.350 8.520 64,511 -
02 Jun 2021 8.510 8.510 8.390 8.460 55,911 -
01 Jun 2021 8.530 8.590 8.440 8.460 60,176 -
28 May 2021 8.430 8.550 8.350 8.510 68,443 -
27 May 2021 8.250 8.440 8.250 8.430 41,941 -
26 May 2021 8.200 8.310 8.170 8.230 50,152 -
25 May 2021 8.400 8.400 8.130 8.130 73,382 -
24 May 2021 8.480 8.480 8.310 8.410 42,778 -
21 May 2021 8.470 8.510 8.400 8.480 34,904 -
20 May 2021 8.390 8.440 8.080 8.340 113,312 -
19 May 2021 8.210 8.470 8.050 8.420 76,131 -
18 May 2021 8.520 8.550 8.300 8.300 50,456 -
17 May 2021 8.540 8.600 8.390 8.550 53,460 -
14 May 2021 8.600 8.690 8.450 8.580 63,807 -
13 May 2021 8.130 8.550 8.130 8.490 77,806 -
12 May 2021 8.140 8.330 8.110 8.150 81,932 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
8.430 8.710 8.350 8.510 662,038 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
8.600 8.710 8.350 8.430 600,323 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
8.210 8.710 8.010 8.490 1,661,802 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.