Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABASH NATIONAL CORP WABASH NATIONAL CORPORATION
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 15.010 Change: +0.080 High: 15.050 Remarks: -
Change (%): +0.54 Low: 14.650
Open 14.860 Yesterday's Close 14.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27479 Trailing EPS (USD) e 1.13829 NAV (USD) b 9.2103
PE a 11.774 Trailing PE f 13.186 Price / NAV b 1.6297
Dividend (USD) d 0.308802 Cash In Hand (USD) g 2.5737 Issued & Paid-up Shares c 54,457,000
Dividend Yield (%) d 2.057 Price / Cash In Hand g 5.832 Treasury Shares h 20,331,511
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 817.400
Beta - 500 Daysi 0.081 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,180.608
Piotroski F Score 5 Exchange Code WNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.60 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABASH NATIONAL CORP NYSE 817.400 11.774 13.186 1.6297 2.057
Industry Trucks/Construction/Farm Machinery NYSE 9,534.975 15.325 13.911 3.5028 1.853
Local Peer CATERPILLAR INC NYSE 74,357.388 12.097 11.848 5.0116 2.539
Local Peer DEERE & CO NYSE 51,636.023 21.806 15.567 4.2097 1.591
Local Peer CUMMINS INC NYSE 25,722.274 12.014 9.859 3.1073 2.727
Local Peer CNH INDUSTRIAL NV NYSE 19,222.094 17.998 16.759 3.5019 1.205
Local Peer WABTEC CORP NYSE 14,517.365 49.363 65.729 1.4811 0.319
Local Peer TORO CO NYSE 7,786.210 28.632 28.339 9.2273 1.085
Local Peer AGCO CORP NYSE 5,808.726 20.346 15.461 1.8954 0.791
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,652.983 8.847 8.539 8.4626 1.340
Local Peer OSHKOSH CORPORATION NYSE 5,201.440 11.022 8.957 2.0029 1.377
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,895.823 8.517 9.433 -0.7901 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,557.480 16.342 21.312 1.1738 2.710
Local Peer FEDERAL SIGNAL CORP NYSE 1,988.697 21.156 19.031 3.4282 0.938
Other Local Peers TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 24,554.098 11.186 10.351 2.5483 1.637
Global Peer CRRC HKEx 164,731.514 12.302 12.003 1.1233 2.972
Global Peer WEICHAI POWER HKEx 95,999.827 9.362 8.749 1.9900 4.334
Global Peer United Tractors Tbk. IDX 83,834,671.750 7.535 7.471 1.5298 5.308
Global Peer SINOTRUK HKEx 31,861.825 6.192 6.195 1.0600 5.546
Global Peer CIMC HKEx 24,971.558 6.384 7.037 0.6480 7.489
Global Peer YZJ Shipbldg SGD SGX 4,157.071 5.798 5.630 0.7116 4.746
Global Peer Sembcorp Marine SGX 2,674.359 - - 1.1586 -
Global Peer SANY INT'L HKEx 10,441.911 14.688 11.419 1.3653 2.912
Global Peer COMEC HKEx 9,541.165 - - 0.8284 -
Other Global Peers LONKING (HKEx), CIMC VEHICLES (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.13 %
10 Days -+1.830
+13.88 %
20 Days -+0.710
+4.97 %
Medium Term Return 3 Months 0.080-0.060
+0.13 %
6 Months 0.160+1.650
+13.55 %
1 Year 0.315-3.660
-17.92 %
Long Term Return 2 Years 0.600-6.080
-25.98 %
3 Years 0.780+0.880
+11.75 %
5 Years 0.780+1.620
+17.92 %
Annualised Return Annualised --
+3.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.250 - 19.430 Change From 1 Year Low +2.760 % Change From 1 Year Low (%) +22.53
Change From 1 Year High -4.420 % Change From 1 Year High (%) -22.75
2 Years Range 12.250 - 26.540 Change From 2 Years Low +2.760 % Change From 2 Years Low (%) +22.53
Change From 2 Years High -11.530 % Change From 2 Years High (%) -43.44
5 Years Range 9.680 - 26.540 Change From 5 Years Low +5.330 % Change From 5 Years Low (%) +55.06
Change From 5 Years High -11.530 % Change From 5 Years High (%) -43.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wabash National Corp. engages in the design, manufacture, and market of semi-trailers, truck bodies, specialized commercial vehicles, and liquid transportation systems. The company operates through the following business segments: Commercial Trailer Products, Diversified Products and Final Mile Products. The Commercial Trailer Products segment manufactures standard and customized van and platform trailers and other transportation related equipment to customers who purchase directly from the Company or through independent dealers. The Diversified Products segment comprises of four strategic business units including, Tank Trailer, Aviation & Truck Equipment, Process Systems and Composites. The Final Mile Products segment focuses on the supreme operations and certain other truck body operations. The firm was founded by Donald Jerry Ehrlich in 1985 and is headquartered in Lafayette, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 14.860 15.050 14.650 15.010 291,104 -
16 Sep 2019 14.510 15.030 14.510 14.930 342,160 -
13 Sep 2019 14.830 14.890 14.530 14.580 648,503 -
12 Sep 2019 14.910 14.990 14.585 14.700 588,101 -
11 Sep 2019 14.670 15.010 14.430 14.990 614,425 -
10 Sep 2019 14.310 14.760 14.310 14.690 455,538 -
09 Sep 2019 13.820 14.430 13.810 14.380 326,312 -
06 Sep 2019 13.780 13.937 13.630 13.720 345,338 -
05 Sep 2019 13.440 13.870 13.380 13.780 557,758 -
04 Sep 2019 13.620 13.700 13.160 13.180 323,602 -
03 Sep 2019 13.500 13.560 13.173 13.350 420,173 -
30 Aug 2019 13.810 13.910 13.580 13.640 193,869 -
29 Aug 2019 13.550 13.790 13.550 13.710 214,041 -
28 Aug 2019 13.110 13.460 13.030 13.340 795,522 -
27 Aug 2019 13.710 13.710 13.100 13.140 440,957 -
26 Aug 2019 13.530 13.740 13.410 13.610 1,075,472 -
23 Aug 2019 13.980 14.150 13.330 13.370 574,931 -
22 Aug 2019 14.420 14.740 14.050 14.080 510,017 -
21 Aug 2019 13.880 14.380 13.820 14.300 690,420 -
20 Aug 2019 14.110 14.200 13.700 13.710 516,138 -
19 Aug 2019 14.240 14.340 14.145 14.180 417,949 -
16 Aug 2019 14.070 14.240 13.650 14.050 820,878 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
13.620 15.050 13.160 15.010 4,492,841 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
14.110 15.050 13.160 13.350 5,431,540 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
15.240 15.780 13.160 14.180 8,783,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.