Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.370-0.030
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.220-
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABASH NATIONAL CORP WABASH NATIONAL CORPORATION
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 15.980 Change: -0.320 High: 16.270 Remarks: -
Change (%): -1.96 Low: 15.880
Open 16.270 Yesterday's Close 16.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.87753 Trailing EPS (USD) e 0.24000 NAV (USD) b 7.7540
PE a - Trailing PE f 66.583 Price / NAV b 2.0609
Dividend (USD) d 0.324030 Cash In Hand (USD) g 3.2552 Issued & Paid-up Shares c 51,883,000
Dividend Yield (%) d 2.028 Price / Cash In Hand g 4.909 Treasury Shares h 24,111,035
Market Cap (M) 829.090 Enterprise Value (M) 1,118.787
Piotroski F Score 4 Exchange Code WNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.20 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABASH NATIONAL CORP NYSE 829.090 - 66.583 2.0609 2.028
Industry Trucks/Construction/Farm Machinery NYSE 14,845.386 40.865 30.435 4.8045 1.312
Local Peer CATERPILLAR INC NYSE 118,957.425 39.679 34.621 7.1778 1.889
Local Peer DEERE & CO NYSE 104,987.200 38.163 22.913 6.9565 0.908
Local Peer CUMMINS INC NYSE 35,965.938 20.104 19.121 4.4353 2.168
Local Peer CNH INDUSTRIAL NV NYSE 23,260.174 - - 4.3348 -
Local Peer WABTEC CORP NYSE 15,121.730 36.597 36.482 1.4907 0.600
Local Peer BORG WARNER INC NYSE 12,323.390 24.647 28.265 1.9355 1.318
Local Peer TORO CO NYSE 11,147.400 33.811 26.886 9.0672 0.977
Local Peer AGCO CORP NYSE 9,464.902 22.161 18.443 3.0665 0.507
Local Peer OSHKOSH CORPORATION NYSE 8,587.405 26.463 24.585 2.8452 0.976
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,472.722 14.959 15.974 5.8544 1.703
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,433.360 - - -1.2163 -
Local Peer TEREX CORP NYSE 3,175.900 369.288 43.387 3.3568 0.259
Other Local Peers TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,716.172 24.427 22.508 2.9592 1.399
Global Peer CRRC HKEx 107,907.751 8.475 7.930 0.6295 5.804
Global Peer SINOTRUK HKEx 44,507.159 5.782 5.782 1.1689 6.452
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 26,261.501 22.361 22.361 2.8394 1.785
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,270.092 - - -15.3214 -
Global Peer Sembcorp Marine SGX 2,448.270 - - 0.6676 -
Global Peer CIMC VEHICLES HKEx 14,120.000 11.105 11.105 1.1954 -
Global Peer LONKING HKEx 10,914.255 4.957 4.957 0.9121 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,366.582 29.138 39.038 2.1135 0.728
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), MBL (Bursa), SEALINK (Bursa), BHIC (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-3.44 %
10 Days --0.410
-2.50 %
20 Days -+0.020
+0.13 %
Medium Term Return 3 Months 0.080-3.520
-17.64 %
6 Months 0.160-1.000
-4.95 %
1 Year 25.280+5.940
+310.96 %
Long Term Return 2 Years 25.600+0.660
+171.41 %
3 Years 25.910-3.680
+113.07 %
5 Years 26.300+2.760
+219.82 %
Annualised Return Annualised --
+26.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.556 - 20.550 Change From 1 Year Low +6.424 % Change From 1 Year Low (%) +67.22
Change From 1 Year High -4.570 % Change From 1 Year High (%) -22.24
2 Years Range 6.260 - 20.550 Change From 2 Years Low +9.720 % Change From 2 Years Low (%) +155.27
Change From 2 Years High -4.570 % Change From 2 Years High (%) -22.24
5 Years Range 6.260 - 26.540 Change From 5 Years Low +9.720 % Change From 5 Years Low (%) +155.27
Change From 5 Years High -10.560 % Change From 5 Years High (%) -39.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wabash National Corp. engages in the design, manufacture and market of semi-trailers, truck bodies, specialized commercial vehicles, and liquid transportation systems. It operates through the following segments: Commercial Trailer Products, Diversified Products, and Final Mile Products. The Commercial Trailer Products segment manufactures van and platform trailers and other transportation related equipment to customers who purchase directly from the Company or through independent dealers. The Diversified Products segment comprises of four strategic business units including, Tank Trailer, Aviation and Truck Equipment, Process Systems, and Composites. The Final Mile Products segment focuses on the supreme operations and certain other truck body operations. The company was founded by Donald Jerry Ehrlich in 1985 and is headquartered in Lafayette, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 16.270 16.270 15.880 15.980 244,604 -
15 Jun 2021 16.110 16.460 16.050 16.300 374,981 -
14 Jun 2021 16.500 16.500 16.060 16.090 316,078 -
11 Jun 2021 16.650 16.730 16.350 16.430 253,014 -
10 Jun 2021 17.030 17.070 16.500 16.550 309,486 -
09 Jun 2021 16.970 17.060 16.760 16.970 320,897 -
08 Jun 2021 16.610 16.920 16.390 16.860 454,081 -
07 Jun 2021 16.450 16.545 16.195 16.480 258,896 -
04 Jun 2021 16.460 16.460 16.280 16.420 201,843 -
03 Jun 2021 16.340 16.420 16.060 16.390 235,008 -
02 Jun 2021 16.540 16.600 16.260 16.410 352,967 -
01 Jun 2021 16.120 16.570 15.930 16.460 404,192 -
28 May 2021 16.100 16.100 15.700 15.950 275,001 -
27 May 2021 16.120 16.180 15.950 16.000 371,946 -
26 May 2021 15.630 15.900 15.530 15.840 263,525 -
25 May 2021 16.120 16.260 15.600 15.600 301,690 -
24 May 2021 16.170 16.170 15.940 16.060 192,077 -
21 May 2021 16.160 16.330 15.960 16.200 206,586 -
20 May 2021 16.630 16.630 15.870 15.960 314,667 -
19 May 2021 16.240 16.570 15.980 16.530 293,570 -
18 May 2021 17.150 17.185 16.550 16.550 224,075 -
17 May 2021 17.300 17.490 17.130 17.130 218,596 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
16.340 17.070 15.880 15.980 2,968,888 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
16.240 17.070 15.880 16.410 2,976,221 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
18.170 18.555 15.880 16.550 6,166,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.