Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABASH NATIONAL CORP WABASH NATIONAL CORPORATION
Updated on 22 May 2020 (End of trading day)
Last (USD): 8.950 Change: -0.170 High: 9.220 Remarks: -
Change (%): -1.86 Low: 8.890
Open 9.170 Yesterday's Close 9.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 517,095 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69490 Trailing EPS (USD) e -0.60269 NAV (USD) b 7.4545
PE a 5.281 Trailing PE f - Price / NAV b 1.2006
Dividend (USD) d 0.323777 Cash In Hand (USD) g 2.9250 Issued & Paid-up Shares c 52,849,800
Dividend Yield (%) d 3.618 Price / Cash In Hand g 3.060 Treasury Shares h 22,498,930
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 473.006
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 834.338
Piotroski F Score 9 Exchange Code WNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.94 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABASH NATIONAL CORP NYSE 473.006 5.281 - 1.2006 3.618
Industry Trucks/Construction/Farm Machinery NYSE 7,237.423 11.347 12.840 2.8748 2.626
Local Peer CATERPILLAR INC NYSE 60,873.150 9.991 11.477 4.2877 3.416
Local Peer DEERE & CO NYSE 44,129.470 13.566 15.744 3.7196 2.157
Local Peer CUMMINS INC NYSE 22,872.431 10.121 10.850 3.2361 3.230
Local Peer WABTEC CORP NYSE 10,808.415 33.226 24.503 1.1072 0.851
Local Peer CNH INDUSTRIAL NV NYSE 7,425.935 5.222 6.751 1.3209 3.699
Local Peer TORO CO NYSE 7,236.060 26.411 26.411 7.9338 1.328
Local Peer OSHKOSH CORPORATION NYSE 4,469.522 7.714 9.193 1.6622 1.688
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,041.551 6.691 7.017 5.8319 1.755
Local Peer AGCO CORP NYSE 3,881.147 31.000 31.099 1.4690 1.225
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,534.036 11.466 14.563 -0.6770 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,342.540 17.250 8.816 1.1068 3.577
Local Peer ARCOSA INC NYSE 1,722.090 15.348 14.820 0.9483 0.561
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), TEREX CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), BRIGGS & STRATTON CORP (NYSE)
Global Peer PACCAR INC NASDAQ 23,654.641 9.906 11.167 2.4545 1.874
Global Peer CRRC HKEx 109,916.672 8.218 9.092 0.7367 4.253
Global Peer Keppel Corp SGX 10,904.993 15.425 16.410 0.9749 3.331
Global Peer SINOTRUK HKEx 49,476.941 13.088 13.088 1.6225 2.176
Global Peer YZJ Shipbldg SGD SGX 3,605.264 6.013 7.006 0.5690 4.891
Global Peer SANY INT'L HKEx 12,130.092 11.631 11.631 1.5286 3.068
Global Peer LONKING HKEx 11,085.459 5.949 5.949 1.0921 9.653
Global Peer CIMC VEHICLES HKEx 10,678.250 7.779 7.779 0.9790 8.133
Global Peer Sembcorp Marine SGX 1,473.794 - - 0.6781 -
Global Peer COMEC HKEx 7,802.553 12.549 1.754 0.5568 -
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), SYSCORP (Bursa), Yongmao (SGX), HUARONG ENERGY (HKEx), BHIC (Bursa), SEALINK (Bursa), CODE AGRI (HKEx), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), JES Intl (SGX), ALLA (SET), MAXITRANS INDUSTRIES (ASX), Nam Cheong (SGX), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), Steadfast Marine Tbk. (IDX), SBI Offshore (SGX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+2.76 %
10 Days -+1.210
+15.63 %
20 Days -+1.250
+16.23 %
Medium Term Return 3 Months 0.080-2.600
-21.82 %
6 Months 0.160-6.920
-42.60 %
1 Year 0.320-5.320
-35.04 %
Long Term Return 2 Years 0.630-11.200
-52.46 %
3 Years 0.900-11.350
-51.48 %
5 Years 1.020-4.780
-27.39 %
Annualised Return Annualised --
-6.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.260 - 16.700 Change From 1 Year Low +2.690 % Change From 1 Year Low (%) +42.97
Change From 1 Year High -7.750 % Change From 1 Year High (%) -46.41
2 Years Range 6.260 - 20.820 Change From 2 Years Low +2.690 % Change From 2 Years Low (%) +42.97
Change From 2 Years High -11.870 % Change From 2 Years High (%) -57.01
5 Years Range 6.260 - 26.540 Change From 5 Years Low +2.690 % Change From 5 Years Low (%) +42.97
Change From 5 Years High -17.590 % Change From 5 Years High (%) -66.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wabash National Corp. engages in the design, manufacture and market of semi-trailers, truck bodies, specialized commercial vehicles and liquid transportation systems. It operates through the following segments: Commercial Trailer Products, Diversified Products and Final Mile Products. The Commercial Trailer Products segment manufactures van and platform trailers and other transportation related equipment to customers who purchase directly from the Company or through independent dealers. The Diversified Products segment comprises of four strategic business units including, Tank Trailer, Aviation & Truck Equipment, Process Systems and Composites. The Final Mile Products segment focuses on the supreme operations and certain other truck body operations. The firm was founded by Donald Jerry Ehrlich in 1985 and is headquartered in Lafayette, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 9.170 9.220 8.890 8.950 517,095 -
21 May 2020 9.200 9.400 9.100 9.120 872,176 -
20 May 2020 8.870 9.290 8.870 9.100 751,757 -
19 May 2020 8.960 9.090 8.690 8.710 1,168,310 -
18 May 2020 8.030 9.130 8.030 9.010 916,885 -
15 May 2020 7.630 8.040 7.430 7.670 2,791,707 -
14 May 2020 7.400 7.820 6.760 7.630 1,353,169 -
13 May 2020 7.670 7.850 7.390 7.660 767,441 -
12 May 2020 8.240 8.380 7.740 7.740 591,099 -
11 May 2020 8.300 8.300 8.000 8.150 536,432 -
08 May 2020 8.000 8.480 8.000 8.420 595,234 -
07 May 2020 7.860 8.040 7.760 7.780 396,765 -
06 May 2020 7.940 8.000 7.610 7.660 539,502 -
05 May 2020 8.260 8.680 7.840 7.920 545,641 -
04 May 2020 7.870 8.140 7.780 8.040 578,396 -
01 May 2020 8.090 8.140 7.800 8.020 573,165 -
30 Apr 2020 8.230 8.455 8.105 8.200 1,132,765 -
29 Apr 2020 7.910 8.520 7.910 8.400 652,808 -
28 Apr 2020 7.880 8.183 7.680 7.700 904,345 -
27 Apr 2020 7.520 7.875 7.410 7.680 853,092 -
24 Apr 2020 7.490 7.580 7.220 7.440 564,228 -
23 Apr 2020 7.230 7.660 7.110 7.430 430,657 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
8.300 9.400 6.760 8.950 10,266,071 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
7.520 9.400 6.760 8.420 6,771,713 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
7.000 9.400 6.760 7.440 14,199,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.