Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABASH NATIONAL CORP WABASH NATIONAL CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 15.300 Change: +0.110 High: 15.520 Remarks: -
Change (%): +0.72 Low: 15.030
Open 15.090 Yesterday's Close 15.190000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 331,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25250 Trailing EPS (USD) e 1.13539 NAV (USD) b 8.7253
PE a 12.216 Trailing PE f 13.476 Price / NAV b 1.7535
Dividend (USD) d 0.303403 Cash In Hand (USD) g 2.7409 Issued & Paid-up Shares c 55,426,000
Dividend Yield (%) d 1.983 Price / Cash In Hand g 5.582 Treasury Shares h 19,555,383
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 848.018
Beta - 500 Daysi 0.081 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,213.793
Piotroski F Score 5 Exchange Code WNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.01 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABASH NATIONAL CORP NYSE 848.018 12.216 13.476 1.7535 1.983
Industry Trucks/Construction/Farm Machinery NYSE 9,803.504 15.756 14.476 3.6554 1.802
Local Peer CATERPILLAR INC NYSE 79,542.233 12.940 12.501 5.1527 2.373
Local Peer DEERE & CO NYSE 52,668.885 22.242 15.825 4.4187 1.560
Local Peer CUMMINS INC NYSE 27,143.746 12.678 10.949 3.4711 2.584
Local Peer CNH INDUSTRIAL NV NYSE 18,232.052 17.071 16.149 3.3819 1.270
Local Peer WABTEC CORP NYSE 13,638.555 46.375 67.675 1.4078 0.340
Local Peer TORO CO NYSE 7,306.763 26.869 26.869 9.0736 1.156
Local Peer OSHKOSH CORPORATION NYSE 5,995.996 12.706 11.059 2.3987 1.195
Local Peer AGCO CORP NYSE 5,960.820 20.879 18.268 2.0167 0.770
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,727.673 8.964 8.745 7.6778 1.323
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,331.373 9.798 10.378 -0.8637 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,626.623 16.784 17.880 1.1861 2.639
Local Peer TEREX CORP NYSE 2,185.840 19.639 - 2.7959 1.274
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 25,141.369 11.453 10.874 2.7611 1.599
Global Peer CRRC HKEx 182,524.813 13.631 13.246 1.1978 2.683
Global Peer WEICHAI POWER HKEx 102,188.246 9.965 9.360 2.0765 4.071
Global Peer United Tractors Tbk. IDX 104,443,640.000 9.388 8.967 1.8575 4.261
Global Peer SINOTRUK HKEx 35,616.771 6.921 6.921 1.2260 4.961
Global Peer YZJ Shipbldg SGD SGX 5,918.648 8.254 7.797 0.9888 3.333
Global Peer CIMC HKEx 26,546.547 6.786 6.856 0.6494 7.045
Global Peer Sembcorp Marine SGX 3,154.908 - - 1.3639 -
Global Peer COMEC HKEx 10,841.591 - - 0.9750 -
Global Peer CIMC VEHICLES HKEx 10,590.000 7.823 7.823 1.2402 -
Other Global Peers SANY INT'L (HKEx), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Nam Cheong (SGX), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHO (SET), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.66 %
10 Days --0.370
-2.36 %
20 Days 0.080+0.230
+2.06 %
Medium Term Return 3 Months 0.080+0.290
+2.47 %
6 Months 0.160+0.510
+4.53 %
1 Year 0.315-4.510
-21.18 %
Long Term Return 2 Years 0.600-7.520
-30.32 %
3 Years 0.780+1.990
+20.81 %
5 Years 0.780+1.500
+16.52 %
Annualised Return Annualised --
+3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.250 - 20.780 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +24.90
Change From 1 Year High -5.480 % Change From 1 Year High (%) -26.37
2 Years Range 12.250 - 26.540 Change From 2 Years Low +3.050 % Change From 2 Years Low (%) +24.90
Change From 2 Years High -11.240 % Change From 2 Years High (%) -42.35
5 Years Range 9.680 - 26.540 Change From 5 Years Low +5.620 % Change From 5 Years Low (%) +58.06
Change From 5 Years High -11.240 % Change From 5 Years High (%) -42.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wabash National Corp. engages in the design, manufacture, and market of semi-trailers, truck bodies, specialized commercial vehicles, and liquid transportation systems. The company operates through the following business segments: Commercial Trailer Products, Diversified Products and Final Mile Products. The Commercial Trailer Products segment manufactures standard and customized van and platform trailers and other transportation related equipment to customers who purchase directly from the Company or through independent dealers. The Diversified Products segment comprises of four strategic business units including, Tank Trailer, Aviation & Truck Equipment, Process Systems and Composites. The Final Mile Products segment focuses on the supreme operations and certain other truck body operations. The firm was founded by Donald Jerry Ehrlich in 1985 and is headquartered in Lafayette, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 15.090 15.520 15.030 15.300 331,459 -
15 Jul 2019 15.320 15.380 14.960 15.190 318,092 -
12 Jul 2019 15.080 15.420 15.070 15.300 327,066 -
11 Jul 2019 15.200 15.250 14.830 15.030 228,696 -
10 Jul 2019 15.320 15.480 15.100 15.200 234,034 -
09 Jul 2019 15.410 15.540 15.080 15.230 310,277 -
08 Jul 2019 15.500 15.880 15.430 15.500 303,354 -
05 Jul 2019 15.570 15.730 15.430 15.560 218,413 -
03 Jul 2019 15.830 15.830 15.460 15.670 156,456 -
02 Jul 2019 16.010 16.140 15.660 15.810 356,801 -
01 Jul 2019 16.560 16.700 16.035 16.210 528,107 -
28 Jun 2019 16.170 16.460 16.170 16.270 1,003,199 -
27 Jun 2019 15.980 16.260 15.940 16.080 437,378 -
26 Jun 2019 15.710 16.010 15.630 15.950 479,231 -
25 Jun 2019 15.260 15.710 15.150 15.680 456,256 -
24 Jun 2019 15.380 15.560 15.280 15.300 280,124 -
21 Jun 2019 15.220 15.430 15.140 15.430 482,333 -
20 Jun 2019 15.300 15.450 15.180 15.320 264,832 -
19 Jun 2019 14.960 15.090 14.830 15.070 213,626 -
18 Jun 2019 14.600 15.060 14.600 14.980 398,291 -
17 Jun 2019 14.760 14.800 14.540 14.600 292,486 -
14 Jun 2019 15.100 15.100 14.630 14.720 455,772 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
16.010 16.140 14.830 15.300 2,784,648 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
14.600 16.140 14.600 16.210 4,543,377 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
14.250 16.140 14.250 14.600 6,810,044 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.