Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABASH NATIONAL CORP WABASH NATIONAL CORP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 13.110 Change: +0.250 High: 13.530 Remarks: -
Change (%): +1.94 Low: 12.970
Open 13.140 Yesterday's Close 12.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 662,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69287 Trailing EPS (USD) e -1.18984 NAV (USD) b 7.4314
PE a 7.744 Trailing PE f - Price / NAV b 1.7641
Dividend (USD) d 0.323390 Cash In Hand (USD) g 2.5701 Issued & Paid-up Shares c 52,913,000
Dividend Yield (%) d 2.467 Price / Cash In Hand g 5.101 Treasury Shares h 22,500,750
Market Cap (M) 693.689 Enterprise Value (M) 1,027.221
Piotroski F Score 9 Exchange Code WNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.39 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABASH NATIONAL CORP NYSE 693.689 7.744 - 1.7641 2.467
Industry Trucks/Construction/Farm Machinery NYSE 9,811.560 14.717 20.011 3.7623 2.008
Local Peer CATERPILLAR INC NYSE 77,180.993 12.667 18.634 5.6197 2.694
Local Peer DEERE & CO NYSE 60,450.616 18.583 21.566 5.0953 1.575
Local Peer CUMMINS INC NYSE 31,313.219 13.855 18.323 4.3539 2.359
Local Peer WABTEC CORP NYSE 13,431.374 41.289 31.648 1.3642 0.685
Local Peer CNH INDUSTRIAL NV NYSE 10,765.116 7.570 10.391 1.8169 2.552
Local Peer TORO CO NYSE 7,967.315 29.080 29.080 8.0891 1.206
Local Peer OSHKOSH CORPORATION NYSE 5,695.730 9.830 15.209 2.0570 1.325
Local Peer AGCO CORP NYSE 5,478.679 43.759 102.024 2.0473 0.868
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,459.027 7.383 10.668 6.4158 1.590
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,363.249 15.218 18.279 -0.8713 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,501.395 18.420 110.194 1.3226 3.350
Local Peer ARCOSA INC NYSE 2,217.351 19.763 18.839 1.1992 0.436
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,288.408 13.103 19.005 3.2003 1.417
Global Peer CRRC HKEx 99,585.079 7.446 8.237 0.6675 4.742
Global Peer SINOTRUK HKEx 64,883.265 17.164 17.164 2.1277 1.660
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer COMEC HKEx 13,951.304 22.439 3.135 0.9957 -
Global Peer SANY INT'L HKEx 12,727.548 12.204 12.204 1.6039 2.924
Global Peer CIMC VEHICLES HKEx 12,196.150 8.884 8.884 1.1182 7.121
Global Peer LONKING HKEx 10,486.245 5.627 5.627 1.0331 10.204
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,263.508 56.644 86.803 2.0329 0.785
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), SEALINK (Bursa), CHGP (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+7.55 %
10 Days -+0.090
+0.69 %
20 Days -+1.920
+17.16 %
Medium Term Return 3 Months 0.080+5.450
+72.19 %
6 Months 0.160+0.670
+6.67 %
1 Year 0.320-1.120
-5.62 %
Long Term Return 2 Years 0.635-4.960
-23.93 %
3 Years 0.920-7.430
-31.69 %
5 Years 1.100-0.050
+7.98 %
Annualised Return Annualised --
+1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.260 - 16.180 Change From 1 Year Low +6.850 % Change From 1 Year Low (%) +109.42
Change From 1 Year High -3.070 % Change From 1 Year High (%) -18.97
2 Years Range 6.260 - 19.430 Change From 2 Years Low +6.850 % Change From 2 Years Low (%) +109.42
Change From 2 Years High -6.320 % Change From 2 Years High (%) -32.53
5 Years Range 6.260 - 26.540 Change From 5 Years Low +6.850 % Change From 5 Years Low (%) +109.42
Change From 5 Years High -13.430 % Change From 5 Years High (%) -50.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wabash National Corp. engages in the design, manufacture and market of semi-trailers, truck bodies, specialized commercial vehicles and liquid transportation systems. It operates through the following segments: Commercial Trailer Products, Diversified Products and Final Mile Products. The Commercial Trailer Products segment manufactures van and platform trailers and other transportation related equipment to customers who purchase directly from the Company or through independent dealers. The Diversified Products segment comprises of four strategic business units including, Tank Trailer, Aviation & Truck Equipment, Process Systems and Composites. The Final Mile Products segment focuses on the supreme operations and certain other truck body operations. The firm was founded by Donald Jerry Ehrlich in 1985 and is headquartered in Lafayette, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 13.140 13.530 12.970 13.110 662,311 -
10 Aug 2020 12.270 12.980 12.270 12.860 619,878 -
07 Aug 2020 11.970 12.290 11.850 12.270 348,140 -
06 Aug 2020 12.050 12.240 11.925 11.980 400,599 -
05 Aug 2020 11.900 12.260 11.825 12.190 867,473 -
04 Aug 2020 11.590 11.940 11.590 11.780 800,863 -
03 Aug 2020 11.500 11.760 11.477 11.620 631,355 -
31 Jul 2020 12.390 12.428 11.015 11.390 1,202,723 -
30 Jul 2020 12.790 13.010 11.920 12.470 1,426,885 -
29 Jul 2020 12.010 13.640 11.670 13.020 1,156,556 -
28 Jul 2020 11.630 11.900 11.580 11.600 718,715 -
27 Jul 2020 11.550 11.850 11.430 11.810 557,807 -
24 Jul 2020 11.600 11.780 11.540 11.590 781,562 -
23 Jul 2020 11.430 11.765 11.340 11.620 761,321 -
22 Jul 2020 11.760 11.870 11.440 11.540 518,717 -
21 Jul 2020 11.450 12.060 11.387 11.850 977,939 -
20 Jul 2020 11.250 11.370 10.840 11.260 561,106 -
17 Jul 2020 11.370 11.490 11.230 11.370 498,451 -
16 Jul 2020 11.280 11.500 11.120 11.410 281,619 -
15 Jul 2020 11.030 11.270 10.920 11.190 402,440 -
14 Jul 2020 10.390 10.740 10.320 10.710 341,330 -
13 Jul 2020 10.490 10.540 10.280 10.360 355,029 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
12.010 13.640 11.015 13.110 8,116,783 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
11.030 13.640 10.920 11.600 6,059,677 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
10.760 13.640 10.130 10.710 11,653,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.