Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABASH NATIONAL CORP WABASH NATIONAL CORPORATION
Updated on 20 May 2019 (End of trading day)
Last (USD): 14.600 Change: +0.180 High: 14.630 Remarks: -
Change (%): +1.25 Low: 14.250
Open 14.250 Yesterday's Close 14.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 334,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25250 Trailing EPS (USD) e 1.13539 NAV (USD) b 8.7253
PE a 11.657 Trailing PE f 12.859 Price / NAV b 1.6733
Dividend (USD) d 0.303403 Cash In Hand (USD) g 2.7409 Issued & Paid-up Shares c 55,426,000
Dividend Yield (%) d 2.078 Price / Cash In Hand g 5.327 Treasury Shares h 19,555,383
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 809.220
Beta - 500 Daysi 0.081 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,162.879
Piotroski F Score 5 Exchange Code WNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.74 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABASH NATIONAL CORP NYSE 809.220 11.657 12.859 1.6733 2.078
Industry Trucks/Construction/Farm Machinery NYSE 8,652.205 13.906 12.676 3.2298 2.024
Local Peer CATERPILLAR INC NYSE 70,014.779 11.390 11.003 4.5355 2.696
Local Peer DEERE & CO NYSE 43,114.397 18.207 12.954 3.6171 1.906
Local Peer CUMMINS INC NYSE 25,384.561 11.856 10.240 3.2461 2.764
Local Peer CNH INDUSTRIAL NV NYSE 15,440.278 14.457 13.672 2.8633 1.501
Local Peer WABTEC CORP NYSE 10,482.223 35.643 60.096 1.2501 0.383
Local Peer TORO CO NYSE 7,528.505 27.685 27.685 10.8418 1.122
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,454.735 8.536 8.328 7.3120 1.389
Local Peer OSHKOSH CORPORATION NYSE 5,257.683 11.142 9.697 2.1033 1.321
Local Peer AGCO CORP NYSE 5,075.489 17.778 15.555 1.7172 0.905
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,172.061 9.330 7.481 -0.8308 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,705.824 17.290 18.419 1.2219 2.562
Local Peer TEREX CORP NYSE 2,005.704 18.021 - 2.5655 1.388
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 195,152.316 14.574 14.162 1.2807 2.505
Global Peer PACCAR INC NASDAQ 24,015.429 10.940 10.387 2.6375 1.674
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.641
Global Peer United Tractors Tbk. IDX 92,413,970.750 8.306 7.934 1.6436 -
Global Peer SINOTRUK HKEx 41,028.311 7.973 7.973 1.4123 4.307
Global Peer YZJ Shipbldg SGD SGX 5,602.986 7.814 7.381 0.9361 3.521
Global Peer CIMC HKEx 25,821.201 6.601 6.668 0.6317 7.219
Global Peer Sembcorp Marine SGX 3,175.405 - - 1.3727 -
Global Peer LONKING HKEx 9,887.031 7.297 7.297 1.0567 8.658
Global Peer SANY INT'L HKEx 9,263.857 13.031 13.031 1.2633 3.283
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), CHGP (Bursa), Yongmao (SGX), JES Intl (SGX), ASV HOLDINGS INC (NASDAQ), ASL Marine (SGX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+2.17 %
10 Days --0.620
-4.07 %
20 Days --0.650
-4.26 %
Medium Term Return 3 Months 0.080+0.030
+0.75 %
6 Months 0.160-0.580
-2.77 %
1 Year 0.310-6.380
-28.93 %
Long Term Return 2 Years 0.580-7.010
-29.75 %
3 Years 0.700+0.340
+7.29 %
5 Years 0.700+0.570
+9.05 %
Annualised Return Annualised --
+1.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.250 - 21.370 Change From 1 Year Low +2.350 % Change From 1 Year Low (%) +19.18
Change From 1 Year High -6.770 % Change From 1 Year High (%) -31.68
2 Years Range 12.250 - 26.540 Change From 2 Years Low +2.350 % Change From 2 Years Low (%) +19.18
Change From 2 Years High -11.940 % Change From 2 Years High (%) -44.99
5 Years Range 9.680 - 26.540 Change From 5 Years Low +4.920 % Change From 5 Years Low (%) +50.83
Change From 5 Years High -11.940 % Change From 5 Years High (%) -44.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wabash National Corp. engages in the design, manufacture, and market of semi-trailers, truck bodies, specialized commercial vehicles, and liquid transportation systems. The company operates through the following business segments: Commercial Trailer Products, Diversified Products and Final Mile Products. The Commercial Trailer Products segment manufactures standard and customized van and platform trailers and other transportation related equipment to customers who purchase directly from the Company or through independent dealers. The Diversified Products segment comprises of four strategic business units including, Tank Trailer, Aviation & Truck Equipment, Process Systems and Composites. The Final Mile Products segment focuses on the supreme operations and certain other truck body operations. The firm was founded by Donald Jerry Ehrlich in 1985 and is headquartered in Lafayette, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 14.250 14.630 14.250 14.600 334,714 -
17 May 2019 14.210 14.600 14.200 14.420 435,705 -
16 May 2019 14.440 14.630 14.360 14.390 297,170 -
15 May 2019 14.090 14.430 14.030 14.380 342,605 -
14 May 2019 14.180 14.420 14.110 14.290 564,796 -
13 May 2019 14.440 14.580 14.170 14.180 366,902 -
10 May 2019 14.720 14.830 14.430 14.760 224,826 -
09 May 2019 14.490 14.910 14.200 14.840 481,014 -
08 May 2019 15.190 15.190 14.620 14.650 329,983 -
07 May 2019 15.330 15.510 15.065 15.220 337,164 -
06 May 2019 15.320 15.575 15.210 15.560 415,072 -
03 May 2019 15.120 15.780 15.120 15.660 493,455 -
02 May 2019 15.000 15.480 14.940 15.010 714,065 -
01 May 2019 15.500 15.960 14.590 14.850 1,044,055 -
30 Apr 2019 14.850 15.140 14.690 15.080 440,553 -
29 Apr 2019 14.660 14.980 14.615 14.780 335,928 -
26 Apr 2019 14.540 14.710 14.490 14.630 279,452 -
25 Apr 2019 15.150 15.160 14.520 14.540 500,604 -
24 Apr 2019 15.260 15.410 15.160 15.230 206,097 -
23 Apr 2019 15.090 15.420 14.980 15.250 327,225 -
22 Apr 2019 14.880 15.040 14.770 15.030 262,976 -
18 Apr 2019 15.000 15.230 14.810 14.960 292,558 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
15.330 15.510 14.030 14.600 3,714,879 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
15.090 15.510 14.030 15.560 4,756,506 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
13.130 15.510 13.070 15.030 7,508,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.