Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILUNA MINING CORPORATION LTD WILUNA MINING CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 1.305 Change: -0.045 High: 1.340 Remarks: -
Change (%): -3.33 Low: 1.305
Open 1.340 Yesterday's Close 1.3499999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.72954 Trailing EPS (AUD) e -0.38791 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 100,284,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 130.871
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 130.871
Piotroski F Score - Exchange Code WMX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILUNA MINING CORPORATION LTD ASX 130.871 - - - -
Industry Coal ASX 329.294 6.465 9.306 0.7386 11.785
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,816.627 19.666 40.228 1.3659 2.883
Local Peer YANCOAL AUSTRALIA LTD ASX 2,706.902 3.765 3.765 0.4394 15.395
Local Peer WHITEHAVEN COAL LIMITED ASX 1,362.651 2.581 5.462 0.4185 37.453
Local Peer NEW HOPE CORPORATION ASX 1,068.745 5.147 6.670 0.5473 13.222
Local Peer STANMORE COAL LIMITED ASX 155.482 1.697 1.599 0.9569 18.118
Local Peer ATRUM COAL LTD ASX 143.452 - - 8.3893 -
Local Peer GALILEE ENERGY LIMITED ASX 130.296 - - 4.6287 -
Local Peer TERRACOM LTD ASX 116.809 - - 1.9159 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 92.937 - - 14.4578 -
Local Peer BATHURST RESOURCES LIMITED ASX 85.476 2.028 2.645 0.7974 4.968
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Local Peer REY RESOURCES LTD ASX 65.770 - - 2.4467 -
Other Local Peers TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 260,553.498 5.509 5.970 0.6516 10.437
Global Peer YANCOAL AUS HKEx 37,682.100 9.625 9.625 1.1167 6.022
Global Peer YANZHOU COAL HKEx 29,646.000 2.785 2.785 0.4897 10.511
Global Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.241
Global Peer Bayan Resources Tbk. IDX 46,666,620.000 14.772 28.481 5.4615 -
Global Peer Adaro Energy Tbk. IDX 33,585,300.000 5.876 6.159 0.5511 10.439
Global Peer YITAI COAL HKEx 15,781.934 3.177 4.455 0.4160 11.691
Global Peer Bukit Asam Tbk. IDX 22,823,732.170 5.626 5.970 1.1553 16.006
Global Peer SHOUGANG RES HKEx 9,066.146 7.950 7.950 0.5781 10.058
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Dwi Guna Laksana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), UP ENERGY DEV (HKEx), TAUNG GOLD (HKEx), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), MONGOLIA ENERGY (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), HUSCOKE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), ELIFE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.145
-10.00 %
10 Days --0.120
-8.42 %
20 Days --0.195
-13.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.135 - 1.550 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +14.98
Change From 1 Year High -0.245 % Change From 1 Year High (%) -15.81
2 Years Range 1.135 - 1.550 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +14.98
Change From 2 Years High -0.245 % Change From 2 Years High (%) -15.81
5 Years Range 1.135 - 1.550 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +14.98
Change From 5 Years High -0.245 % Change From 5 Years High (%) -15.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wiluna Mining Corp. Ltd. is engaged in the exploration and development of gold and coal resources. It holds interest in the Matlida gold operations, Wiluna mine, Williamson mine and Maltida mine projects. The company was founded in June 2006 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.340 1.340 1.305 1.305 48,222 -
03 Aug 2020 1.340 1.350 1.300 1.350 218,555 -
31 Jul 2020 1.375 1.400 1.300 1.340 108,190 -
30 Jul 2020 1.380 1.490 1.375 1.400 86,122 -
29 Jul 2020 1.470 1.470 1.350 1.365 111,919 -
28 Jul 2020 1.470 1.540 1.440 1.450 416,811 -
27 Jul 2020 1.380 1.465 1.380 1.465 293,803 -
24 Jul 2020 1.410 1.420 1.350 1.350 64,116 -
23 Jul 2020 1.400 1.425 1.370 1.405 97,509 -
22 Jul 2020 1.470 1.470 1.350 1.385 73,410 -
21 Jul 2020 1.330 1.435 1.330 1.425 124,688 -
20 Jul 2020 1.320 1.330 1.300 1.300 43,426 -
17 Jul 2020 1.295 1.310 1.295 1.300 59,652 -
16 Jul 2020 1.310 1.320 1.297 1.310 73,878 -
15 Jul 2020 1.290 1.330 1.285 1.320 155,214 -
14 Jul 2020 1.330 1.330 1.290 1.290 140,003 -
13 Jul 2020 1.385 1.385 1.280 1.300 221,311 -
10 Jul 2020 1.420 1.440 1.400 1.405 33,069 -
09 Jul 2020 1.450 1.470 1.450 1.455 62,210 -
08 Jul 2020 1.495 1.500 1.450 1.450 151,804 -
07 Jul 2020 1.450 1.500 1.435 1.500 200,345 -
06 Jul 2020 1.500 1.500 1.430 1.480 75,221 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
1.470 1.540 1.300 1.305 1,518,657 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
1.495 1.540 1.300 1.425 1,065,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.