Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WALMART INC WALMART
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 132.600 Change: +0.750 High: 132.970 Remarks: -
Change (%): +0.57 Low: 131.630
Open 132.340 Yesterday's Close 131.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,689,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.25468 Trailing EPS (USD) e 5.30694 NAV (USD) b 24.0965
PE a 25.235 Trailing PE f 24.986 Price / NAV b 5.5029
Dividend (USD) d 2.120407 Cash In Hand (USD) g 5.2720 Issued & Paid-up Shares c 2,831,950,000
Dividend Yield (%) d 1.599 Price / Cash In Hand g 25.152 Treasury Shares h -
Market Cap (M) 375,516.570 Enterprise Value (M) 441,888.570
Piotroski F Score 5 Exchange Code WMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.95 Free Float (%) 49.1
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALMART INC NYSE 375,516.570 25.235 24.986 5.5029 1.599
Industry Food Retail NYSE 69,177.960 24.182 23.393 5.0469 1.573
Local Peer KROGER CO NYSE 27,530.801 16.787 13.141 2.9426 1.775
Local Peer ALBERTSONS COMPANIES INC NYSE 7,113.551 15.252 15.252 5.9533 -
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,246.866 32.674 96.741 1.4968 1.184
Local Peer WEIS MARKETS INC NYSE 1,348.686 19.839 13.305 1.2136 2.473
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 311.286 33.059 17.649 1.8243 0.505
Global Peer WESFARMERS LTD ASX 107,964.245 45.806 51.831 11.1028 1.869
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,759.932 31.626 31.626 5.5946 2.515
Global Peer CPALL SET 590,638.825 27.673 30.590 10.6817 1.673
Global Peer COLES GROUP LTD ASX 25,504.742 17.777 17.777 10.1250 1.255
Global Peer SUNART RETAIL HKEx 106,653.958 33.189 30.787 3.9448 1.342
Global Peer MAKRO SET 205,200.000 32.860 32.052 11.6826 2.246
Global Peer DairyFarm USD SGX 5,776.042 17.838 22.122 5.2296 4.918
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,927.847 254.738 61.132 4.7130 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 49,360,320.000 94.370 140.474 5.3033 -
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,889.628 19.312 13.334 3.8877 -
Other Global Peers Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), SKL (HKEx), NAS HOLDINGS (HKEx), CHRISTINE (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), OWG (Bursa), FARMMI INC (NASDAQ), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.630
+2.02 %
10 Days -+3.200
+2.47 %
20 Days -+0.860
+0.65 %
Medium Term Return 3 Months -+6.660
+5.29 %
6 Months 1.080+14.710
+13.39 %
1 Year 1.610+19.610
+18.78 %
Long Term Return 2 Years 4.240+34.750
+39.85 %
3 Years 6.310+53.290
+75.15 %
5 Years 10.330+66.060
+114.80 %
Annualised Return Annualised --
+16.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.000 - 134.130 Change From 1 Year Low +30.600 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -1.530 % Change From 1 Year High (%) -1.14
2 Years Range 85.780 - 134.130 Change From 2 Years Low +46.820 % Change From 2 Years Low (%) +54.58
Change From 2 Years High -1.530 % Change From 2 Years High (%) -1.14
5 Years Range 56.300 - 134.130 Change From 5 Years Low +76.300 % Change From 5 Years Low (%) +135.52
Change From 5 Years High -1.530 % Change From 5 Years High (%) -1.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walmart, Inc. engages in retail and wholesale business. The Company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manages supercenters, supermarkets, hypermarkets, warehouse clubs, and cash & carry outside of the United States. The Sam's Club segment comprises membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 132.340 132.970 131.630 132.600 6,689,892 -
13 Aug 2020 131.210 131.960 130.730 131.850 6,594,668 -
12 Aug 2020 130.470 132.230 129.080 131.890 6,361,464 -
11 Aug 2020 132.590 132.870 129.730 130.200 8,446,624 -
10 Aug 2020 130.240 132.340 129.650 131.880 5,882,915 -
07 Aug 2020 129.580 130.460 129.110 129.970 5,514,299 -
06 Aug 2020 129.130 130.230 129.030 129.350 4,823,830 -
05 Aug 2020 130.450 130.750 128.830 129.810 8,497,537 -
04 Aug 2020 129.650 131.710 128.940 131.640 6,054,834 -
03 Aug 2020 129.910 130.115 128.271 129.300 4,989,271 -
31 Jul 2020 129.650 130.090 127.620 129.400 7,210,301 -
30 Jul 2020 129.420 130.420 128.720 130.120 4,589,183 -
29 Jul 2020 131.560 131.860 129.850 130.690 4,737,298 -
28 Jul 2020 131.500 132.380 130.920 131.760 4,802,301 -
27 Jul 2020 130.860 131.980 130.860 131.210 4,679,389 -
24 Jul 2020 130.950 132.400 130.510 131.240 4,319,408 -
23 Jul 2020 133.000 133.150 131.310 131.640 5,586,945 -
22 Jul 2020 132.570 133.030 131.190 132.660 5,347,034 -
21 Jul 2020 131.560 133.990 131.450 132.330 7,237,160 -
20 Jul 2020 131.960 132.740 131.140 131.470 6,107,671 -
17 Jul 2020 133.370 133.370 131.470 131.740 6,056,885 -
16 Jul 2020 132.050 132.730 131.240 132.200 5,842,938 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
129.910 132.970 128.271 132.600 63,855,334 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
131.960 132.970 128.271 129.400 54,616,690 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
118.890 132.970 117.750 131.740 206,413,898 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.