Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WALMART INC WALMART INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 115.810 Change: -0.290 High: 116.310 Remarks: -
Change (%): -0.25 Low: 115.040
Open 116.210 Yesterday's Close 116.10000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,304,428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35093 Trailing EPS (USD) e 5.08498 NAV (USD) b 25.2536
PE a 49.261 Trailing PE f 22.775 Price / NAV b 4.5859
Dividend (USD) d 2.109926 Cash In Hand (USD) g 3.0421 Issued & Paid-up Shares c 2,837,180,000
Dividend Yield (%) d 1.822 Price / Cash In Hand g 38.069 Treasury Shares h -
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 17.42 Market Cap (M) 328,573.816
Beta - 500 Daysi 0.572 R-Squared - 500 Days (%)i 12.08 Enterprise Value (M) 402,548.816
Piotroski F Score 6 Exchange Code WMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.11 Free Float (%) 49.1
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALMART INC NYSE 328,573.816 49.261 22.775 4.5859 1.822
Industry Food Retail NYSE 71,247.685 35.084 21.873 4.2220 1.812
Local Peer KROGER CO NYSE 22,768.694 7.402 14.338 2.5540 1.910
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV NYSE 3,607.055 10.846 18.016 1.3835 -
Local Peer WEIS MARKETS INC NYSE 1,055.209 16.819 16.926 1.0067 3.084
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 233.650 18.454 24.814 1.4891 -
Global Peer WESFARMERS LTD ASX 101,841.509 43.208 43.208 10.2138 1.982
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,226.429 31.917 31.917 4.9802 2.493
Global Peer CPALL SET 660,257.850 33.129 31.854 11.9407 1.497
Global Peer COLES GROUP LTD ASX 21,743.059 15.155 15.155 6.4767 1.472
Global Peer SUNART RETAIL HKEx 90,245.657 29.440 30.189 3.4674 1.480
Global Peer DairyFarm USD SGX 7,304.596 79.400 161.964 6.8502 3.889
Global Peer MAKRO SET 168,000.000 28.273 27.863 9.5647 2.743
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,204.593 201.949 3,286.763 4.3846 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 35,503,447.500 54.609 36.783 5.5532 0.421
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,042.623 12.884 15.629 3.6481 -
Other Global Peers Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), AEON (Bursa), SEM (Bursa), CR ASIA (HKEx), VILLAGE SUPER MARKET INC (NASDAQ), BEST MART 360 (HKEx), Midi Utama Indonesia Tbk. (IDX), Hero Supermarket Tbk. (IDX), LIANHUA (HKEx), JINGKELONG (HKEx), TNP (SET), SKL (HKEx), SNACK EMPIRE (HKEx), Supra Boga Lestari Tbk. (IDX), CHRISTINE (HKEx), Shopper360 (SGX), FARMMI INC (NASDAQ), JIA GROUP (HKEx), IFRESH INC (NASDAQ), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+0.74 %
10 Days --0.570
-0.49 %
20 Days --3.780
-3.16 %
Medium Term Return 3 Months 0.530-3.230
-2.27 %
6 Months 1.060+2.790
+3.41 %
1 Year 2.120+18.870
+21.65 %
Long Term Return 2 Years 4.720+7.420
+11.20 %
3 Years 6.760+50.150
+86.67 %
5 Years 10.720+30.830
+48.89 %
Annualised Return Annualised --
+8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.110 - 125.380 Change From 1 Year Low +22.700 % Change From 1 Year Low (%) +24.38
Change From 1 Year High -9.570 % Change From 1 Year High (%) -7.63
2 Years Range 81.780 - 125.380 Change From 2 Years Low +34.030 % Change From 2 Years Low (%) +41.61
Change From 2 Years High -9.570 % Change From 2 Years High (%) -7.63
5 Years Range 56.300 - 125.380 Change From 5 Years Low +59.510 % Change From 5 Years Low (%) +105.70
Change From 5 Years High -9.570 % Change From 5 Years High (%) -7.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walmart, Inc. engages in retail and wholesale business. The Company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manages supercenters, supermarkets, hypermarkets, warehouse clubs, and cash & carryl outside of the United States. The Sam's Club segment comprises membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 116.210 116.310 115.040 115.810 4,304,428 -
22 Jan 2020 115.220 116.530 115.180 116.100 4,926,054 -
21 Jan 2020 114.590 115.690 114.515 115.590 7,350,211 -
17 Jan 2020 116.050 116.300 114.640 114.960 9,952,114 -
16 Jan 2020 115.500 115.930 115.280 115.900 5,367,335 -
15 Jan 2020 114.630 115.870 114.520 115.280 7,451,162 -
14 Jan 2020 115.470 116.210 115.130 116.180 6,577,413 -
13 Jan 2020 116.380 116.550 115.370 115.880 6,111,922 -
10 Jan 2020 117.240 117.340 115.980 116.380 6,054,691 -
09 Jan 2020 116.150 117.370 116.081 117.360 5,563,272 -
08 Jan 2020 116.300 116.730 115.680 116.160 5,873,100 -
07 Jan 2020 117.260 117.515 116.200 116.560 6,849,218 -
06 Jan 2020 117.400 118.090 116.770 117.650 6,437,909 -
03 Jan 2020 118.270 118.789 117.590 117.890 5,391,170 -
02 Jan 2020 118.860 119.890 118.702 118.940 6,657,073 -
31 Dec 2019 119.500 119.800 118.190 118.840 4,911,736 -
30 Dec 2019 119.800 119.810 119.130 119.400 2,945,809 -
27 Dec 2019 119.940 119.940 119.245 119.590 3,543,762 -
26 Dec 2019 119.610 119.850 118.950 119.520 4,223,719 -
24 Dec 2019 119.130 119.600 119.010 119.510 2,226,915 -
23 Dec 2019 120.200 120.690 119.010 119.030 4,485,724 -
20 Dec 2019 121.480 122.120 120.020 120.290 7,953,391 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
116.150 117.370 114.515 115.810 63,658,602 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
119.130 119.600 114.515 116.160 49,060,411 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
120.000 120.020 114.515 119.030 99,334,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.