Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-0.3 (-0.01%)

 

  • STI Straits Times Index
    3,238.9
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.2
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,588.6
    17.2 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.9
    5.7 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.0
    23.2 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,132.0
    9.5 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,850.3
    44.7 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 219.6M
  • Value: 191.3M
  • Rise: 104
  • Fall: 71
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Tritech0.028+0.004
Golden Agri-Res0.250-0.015
Yoma Strategic0.365+0.040
YZJ Shipbldg SGD0.970+0.015
LionGold0.001-
Jadason^0.036-0.001
Spackman0.015-0.001
ComfortDelGro2.310-0.070
Mapletree NAC Tr1.160-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,576.1 +4.6
HSCEI 10,519.9 +0.8
Jakarta 6,142.5
Nikkei 225 23,342.8 +22.9
SSE Comp 2,910.5 +5.3
Shanghai A 3,049.3 +5.5
Shanghai B 258.4 -0.2
PSE Comp 0.0
KOSPI 2,132.0 +9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WALMART INC WALMART INC
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 120.980 Change: +1.860 High: 121.360 Remarks: -
Change (%): +1.56 Low: 118.660
Open 119.160 Yesterday's Close 119.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,999,746 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.34506 Trailing EPS (USD) e 4.51749 NAV (USD) b 24.7258
PE a 51.589 Trailing PE f 26.780 Price / NAV b 4.8929
Dividend (USD) d 2.104659 Cash In Hand (USD) g 3.2768 Issued & Paid-up Shares c 2,844,280,000
Dividend Yield (%) d 1.740 Price / Cash In Hand g 36.920 Treasury Shares h -
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 17.42 Market Cap (M) 344,100.994
Beta - 500 Daysi 0.572 R-Squared - 500 Days (%)i 12.08 Enterprise Value (M) 416,293.994
Piotroski F Score 6 Exchange Code WMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.50 Free Float (%) 49.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALMART INC NYSE 344,100.994 51.589 26.780 4.8929 1.740
Industry Specialty Stores NYSE 14,328.548 35.810 25.380 4.8181 1.558
Local Peer TARGET CORP NYSE 55,476.671 18.889 17.589 4.6871 2.371
Local Peer AUTOZONE INC NYSE 27,991.007 17.308 17.308 -16.3322 -
Local Peer CARMAX INC NYSE 15,765.548 18.715 17.850 4.3653 -
Local Peer TIFFANY & CO NYSE 14,805.125 25.248 26.395 4.6556 1.764
Local Peer CARVANA CO NYSE 11,355.419 - - 107.5987 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,320.550 26.709 26.709 3.0835 0.154
Local Peer IAA INC NYSE 5,622.093 30.605 29.374 -24.5612 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,552.826 16.641 15.770 4.9508 2.441
Local Peer AUTONATION INC NYSE 4,661.327 11.771 12.107 1.5555 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,212.849 8.944 9.745 1.5964 2.850
Local Peer LITHIA MOTORS INC NYSE 3,755.695 14.135 14.259 2.7632 0.698
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,643.633 28.631 17.429 -22.1373 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,172.105 36.396 36.396 8.7366 0.832
Global Peer CKH HOLDINGS HKEx 280,734.272 7.198 7.143 0.6356 4.354
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,414.041 25.228 24.453 201.0287 -
Global Peer ULTA BEAUTY INC NASDAQ 14,361.510 21.807 20.536 7.8075 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,475.155 21.555 20.675 7.6921 1.274
Global Peer Jardine C&C SGX 12,726.599 22.469 11.986 1.3905 3.692
Global Peer ZHONGSHENG HLDG HKEx 61,108.730 14.187 13.697 2.7459 1.375
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,254.213 30.675 28.496 4.1997 0.680
Global Peer MONRO INC NASDAQ 2,369.299 29.861 29.676 3.2299 1.119
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,092.691 88.474 200.488 2.7339 -
Other Global Peers AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), SINCEREWATCH HK (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), HUIYIN SMARTCOM (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), Choo Chiang (SGX), TOKYO CHUO (HKEx), MITSIB (SET), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), FN (SET), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), GUAN CHAO HLDGS (HKEx), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.480
+1.24 %
10 Days -+2.880
+2.44 %
20 Days -+1.560
+1.31 %
Medium Term Return 3 Months -+14.780
+13.92 %
6 Months 0.530+21.100
+21.66 %
1 Year 2.630+19.450
+21.75 %
Long Term Return 2 Years 4.700+31.150
+39.91 %
3 Years 6.730+49.590
+78.89 %
5 Years 10.670+35.990
+54.90 %
Annualised Return Annualised --
+9.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.780 - 120.920 Change From 1 Year Low +35.200 % Change From 1 Year Low (%) +41.04
Change From 1 Year High +0.060 % Change From 1 Year High (%) +0.05
2 Years Range 81.780 - 120.920 Change From 2 Years Low +39.200 % Change From 2 Years Low (%) +47.93
Change From 2 Years High +0.060 % Change From 2 Years High (%) +0.05
5 Years Range 56.300 - 120.920 Change From 5 Years Low +64.680 % Change From 5 Years Low (%) +114.88
Change From 5 Years High +0.060 % Change From 5 Years High (%) +0.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walmart, Inc. engages in retail and wholesale business. The Company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manages supercenters, supermarkets, hypermarkets, warehouse clubs, and cash & carryl outside of the United States. The Sam's Club segment comprises membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 119.160 121.360 118.660 120.980 7,999,746 -
12 Nov 2019 119.600 120.000 118.810 119.120 5,056,007 -
11 Nov 2019 118.700 119.630 118.280 119.040 4,438,153 -
08 Nov 2019 120.310 120.880 118.940 119.440 3,832,474 -
07 Nov 2019 120.000 120.920 119.540 120.230 4,440,336 -
06 Nov 2019 118.830 119.620 118.710 119.500 3,612,903 -
05 Nov 2019 117.680 119.140 117.075 118.860 4,212,712 -
04 Nov 2019 118.400 119.110 117.170 117.570 4,626,802 -
01 Nov 2019 117.920 117.970 117.230 117.620 3,762,453 -
31 Oct 2019 117.930 118.280 116.830 117.260 4,866,729 -
30 Oct 2019 117.180 118.370 117.051 118.100 2,995,928 -
29 Oct 2019 118.500 118.730 117.080 117.150 4,768,855 -
28 Oct 2019 119.250 119.700 118.530 119.220 3,403,306 -
25 Oct 2019 119.000 119.325 118.200 119.040 2,564,079 -
24 Oct 2019 119.150 119.567 118.510 119.100 2,921,978 -
23 Oct 2019 119.170 119.850 118.690 119.350 2,866,981 -
22 Oct 2019 119.750 120.170 119.389 119.580 2,595,868 -
21 Oct 2019 119.300 119.830 118.820 119.740 3,472,159 -
18 Oct 2019 120.450 120.600 119.130 119.140 5,592,278 -
17 Oct 2019 119.670 120.250 119.358 119.840 3,960,505 -
16 Oct 2019 119.310 120.109 119.100 119.420 3,790,385 -
15 Oct 2019 119.330 119.990 118.870 119.530 5,384,888 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 117.930 121.360 116.830 120.980 46,848,315 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 119.670 121.360 116.830 118.100 35,141,937 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 117.400 121.360 116.770 119.420 102,497,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.