Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WALMART INC WALMART
Updated on 17 May 2019 (End of trading day)
Last (USD): 100.860 Change: -0.450 High: 101.950 Remarks: -
Change (%): -0.44 Low: 99.910
Open 100.240 Yesterday's Close 101.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,365,810 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32637 Trailing EPS (USD) e 2.92209 NAV (USD) b 23.7886
PE a 43.355 Trailing PE f 34.516 Price / NAV b 4.2398
Dividend (USD) d 2.087885 Cash In Hand (USD) g 3.2280 Issued & Paid-up Shares c 2,867,130,000
Dividend Yield (%) d 2.070 Price / Cash In Hand g 31.245 Treasury Shares h -
Beta - 75 Daysi -0.369 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 289,178.732
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 340,345.732
Piotroski F Score 6 Exchange Code WMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.29 Free Float (%) 48.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Industry Specialty Stores NYSE 11,570.806 31.547 27.420 4.0520 1.898
Local Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Local Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Local Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Local Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Local Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Local Peer CARVANA CO NYSE 9,981.522 - - 182.2145 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,182.174 12.533 12.533 3.6187 3.241
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,693.236 7.841 7.975 1.3983 3.251
Local Peer AUTONATION INC NYSE 3,572.820 9.022 9.061 1.2825 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,552.415 27.915 27.914 -10.8929 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,465.891 10.836 10.836 1.8202 2.437
Local Peer MURPHY USA INC NYSE 2,679.439 12.544 14.919 3.3585 -
Other Local Peers LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), NETSHOES CAYMAN LTD (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.886
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Global Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Global Peer Jardine C&C SGX 13,113.930 23.152 16.155 1.4790 3.583
Global Peer ZHONGSHENG HLDG HKEx 40,663.430 9.440 9.440 1.9550 2.067
Global Peer MONRO INC NASDAQ 2,654.861 41.765 33.177 3.8695 0.965
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,120.490 89.649 118.582 2.7807 -
Global Peer BED BATH AND BEYOND NASDAQ 1,982.656 - - 0.7744 4.268
Global Peer LUK FOOK HOLD HKEx 15,206.097 11.104 10.041 1.5361 4.247
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), LOVESAC COMPANY (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), ADAIRS LIMITED (ASX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ORIENTAL WATCH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), RUNDONG AUTO (HKEx), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), MORE (SET), PROSPER ONE (HKEx), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-1.03 %
10 Days 0.530-1.220
-0.68 %
20 Days 0.530-2.320
-1.73 %
Medium Term Return 3 Months 1.060+0.870
+1.93 %
6 Months 2.100+3.170
+5.39 %
1 Year 2.620+17.220
+23.72 %
Long Term Return 2 Years 4.680+22.090
+33.99 %
3 Years 6.700+31.000
+53.97 %
5 Years 10.620+25.250
+47.44 %
Annualised Return Annualised --
+8.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.780 - 106.210 Change From 1 Year Low +19.080 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -5.350 % Change From 1 Year High (%) -5.04
2 Years Range 73.130 - 109.980 Change From 2 Years Low +27.730 % Change From 2 Years Low (%) +37.92
Change From 2 Years High -9.120 % Change From 2 Years High (%) -8.29
5 Years Range 56.300 - 109.980 Change From 5 Years Low +44.560 % Change From 5 Years Low (%) +79.15
Change From 5 Years High -9.120 % Change From 5 Years High (%) -8.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walmart, Inc. engages in retail and wholesale business. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment perates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manags supercenters, supermarkets, hypermarkets, warehouse clubs, and cash & carryl. The Sam's Club segment comprises membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 100.240 101.950 99.910 100.860 12,365,810 -
16 May 2019 102.830 103.960 100.840 101.310 17,119,100 -
15 May 2019 100.200 100.360 99.130 99.880 6,709,073 -
14 May 2019 100.140 100.865 99.890 100.290 6,350,392 -
13 May 2019 100.450 101.150 99.010 99.890 7,356,294 -
10 May 2019 99.760 102.110 99.700 101.910 8,527,715 -
09 May 2019 99.270 99.940 98.850 99.540 6,240,030 -
08 May 2019 100.250 101.035 99.860 100.300 5,881,040 -
07 May 2019 101.800 102.170 100.755 101.300 4,563,097 -
06 May 2019 100.750 102.550 100.540 102.460 4,610,265 -
03 May 2019 102.320 102.750 101.800 102.080 5,316,481 -
02 May 2019 101.430 102.060 100.235 101.150 5,005,202 -
01 May 2019 102.770 102.810 101.280 101.360 5,270,053 -
30 Apr 2019 101.770 102.920 101.450 102.840 6,133,623 -
29 Apr 2019 101.880 102.000 100.780 101.560 6,378,701 -
26 Apr 2019 100.450 102.340 99.660 101.530 8,107,390 -
25 Apr 2019 103.240 104.145 102.830 103.520 3,949,259 -
24 Apr 2019 103.140 103.850 103.090 103.530 4,696,574 -
23 Apr 2019 102.530 103.290 101.941 103.070 5,041,302 -
22 Apr 2019 102.780 103.540 102.170 102.370 5,079,392 -
18 Apr 2019 103.110 103.800 102.890 103.180 3,727,801 -
17 Apr 2019 103.000 103.400 102.406 103.160 3,729,181 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 100.750 103.960 98.850 100.860 79,722,816 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)		 102.780 103.960 98.850 102.080 54,977,977 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 98.580 103.960 97.940 103.180 111,095,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.