Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WALMART INC WALMART INC
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 127.530 Change: -0.060 High: 129.580 Remarks: -
Change (%): -0.05 Low: 126.280
Open 127.860 Yesterday's Close 127.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,021,900 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.77505 Trailing EPS (USD) e 4.77505 NAV (USD) b 28.7344
PE a 26.708 Trailing PE f 26.708 Price / NAV b 4.4382
Dividend (USD) d - Cash In Hand (USD) g 6.2705 Issued & Paid-up Shares c 2,829,290,000
Dividend Yield (%) d - Price / Cash In Hand g 20.338 Treasury Shares h -
Market Cap (M) 360,819.354 Enterprise Value (M) 412,557.354
Piotroski F Score 7 Exchange Code WMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.50 Free Float (%) 51.1
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALMART INC NYSE 360,819.354 26.708 26.708 4.4382 -
Industry Food Retail NYSE 57,823.521 25.099 22.421 4.1882 0.142
Local Peer KROGER CO NYSE 25,954.319 15.826 8.695 2.5774 1.882
Local Peer ALBERTSONS COMPANIES INC NYSE 8,347.007 17.897 8.388 6.0718 0.574
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 4,478.795 10.602 10.602 1.6987 -
Local Peer SENDAS DISTRIBUIDORA S.A. SPON ADS EACH REPR 1 COM SHS WI NYSE 3,287.312 - - - -
Local Peer WEIS MARKETS INC NYSE 1,539.664 22.648 13.006 1.3569 2.166
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 338.194 16.902 15.533 2.5983 1.867
Global Peer WESFARMERS LTD ASX 112,318.190 66.186 59.839 11.6863 1.534
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,227.347 42.255 42.255 - 2.402
Global Peer CPALL SET 583,901.500 38.670 38.670 10.5598 1.692
Global Peer COLES GROUP LTD ASX 20,675.915 21.141 21.141 7.4053 3.710
Global Peer SUNART RETAIL HKEx 63,916.057 19.805 19.805 2.1152 -
Global Peer MAKRO SET 187,200.000 28.525 28.525 10.6578 2.462
Global Peer DairyFarm USD SGX 5,885.124 18.175 22.540 5.3283 4.827
Global Peer Indoritel Makmur Internasional Tbk. IDX 47,232,720.000 90.302 143.482 5.0556 -
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,376.602 - - - -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 39,448,275.000 35.459 35.840 5.8062 1.408
Other Global Peers SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), ARKO CORP (NASDAQ), AEON (Bursa), Midi Utama Indonesia Tbk. (IDX), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), SCM (SET), NAS HOLDINGS (HKEx), FARMMI INC (NASDAQ), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.390
-1.84 %
10 Days --10.810
-7.81 %
20 Days --16.830
-11.66 %
Medium Term Return 3 Months 15.120-21.380
-4.20 %
6 Months 15.120-15.300
-0.13 %
1 Year 100.980+10.300
+94.92 %
Long Term Return 2 Years 103.100+29.940
+136.33 %
3 Years 105.180+38.810
+162.30 %
5 Years 109.240+60.360
+252.49 %
Annualised Return Annualised --
+28.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.000 - 153.660 Change From 1 Year Low +25.530 % Change From 1 Year Low (%) +25.03
Change From 1 Year High -26.130 % Change From 1 Year High (%) -17.00
2 Years Range 96.530 - 153.660 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +32.11
Change From 2 Years High -26.130 % Change From 2 Years High (%) -17.00
5 Years Range 62.720 - 153.660 Change From 5 Years Low +64.810 % Change From 5 Years Low (%) +103.33
Change From 5 Years High -26.130 % Change From 5 Years High (%) -17.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walmart, Inc. engages in retail and wholesale business. The Company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manages supercenters, supermarkets, hypermarkets, warehouse clubs, and cash & carry outside of the United States. The Sam's Club segment comprises membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 127.860 129.580 126.280 127.530 15,021,900 -
03 Mar 2021 129.500 129.930 127.550 127.590 13,865,360 -
02 Mar 2021 131.510 132.750 130.010 130.110 9,726,642 -
01 Mar 2021 131.580 132.570 131.130 131.370 11,511,210 -
26 Feb 2021 131.480 131.810 129.860 129.920 14,138,040 -
25 Feb 2021 133.100 134.010 131.484 131.950 11,090,420 -
24 Feb 2021 135.870 136.160 133.050 133.210 15,469,480 -
23 Feb 2021 137.110 137.390 135.060 135.470 10,418,200 -
22 Feb 2021 137.740 138.340 136.250 137.690 10,686,560 -
19 Feb 2021 137.800 139.420 137.670 138.340 12,099,800 -
18 Feb 2021 139.000 140.700 137.500 137.660 32,206,140 -
17 Feb 2021 144.650 147.500 144.500 147.200 8,572,324 -
16 Feb 2021 145.940 146.390 144.930 145.660 9,281,425 -
12 Feb 2021 144.160 144.610 143.670 144.470 4,457,052 -
11 Feb 2021 144.140 144.950 143.710 144.020 4,249,921 -
10 Feb 2021 145.830 145.900 143.539 144.130 6,185,440 -
09 Feb 2021 144.580 146.320 144.580 145.830 5,297,189 -
08 Feb 2021 144.810 145.580 144.460 145.030 5,271,219 -
05 Feb 2021 143.460 144.850 142.530 144.360 6,814,226 -
04 Feb 2021 141.790 143.180 141.260 142.530 5,736,205 -
03 Feb 2021 140.660 142.050 140.630 141.200 4,981,742 -
02 Feb 2021 139.760 142.150 139.440 140.770 8,988,510 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)		 137.800 139.420 126.280 127.530 124,027,612 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)		 141.790 143.180 126.280 137.660 88,071,141 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)		 145.090 148.100 126.280 141.200 152,974,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.